台船 (2208)-元大-楊梅券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
3,162張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	18.18	0	0.00	18.15	12	5,244	0.23%
2024/04/25	0	0.00	1	18.25	18.10	-1	5,267	-0.02%
2024/04/24	0	18.40	0	0.00	18.30	0	5,312	0.00%
2024/04/22	0	18.40	0	0.00	18.45	0	5,500	0.00%
2024/04/19	4	18.80	10	18.65	18.70	-6	5,679	-0.11%
2024/04/18	5	19.10	3	19.13	19.05	2	6,197	0.03%
2024/04/17	11.1	18.94	2	18.88	19.00	9.1	6,202	0.15%
2024/04/16	1.1	19.00	4	18.90	18.85	-2.9	6,218	-0.05%
2024/04/15	19	19.28	23	19.37	19.40	-4	6,169	-0.06%
2024/04/12	2	19.08	0	0.00	19.05	2	6,116	0.03%
2024/04/11	4	19.18	6	19.28	19.15	-2	6,134	-0.03%
2024/04/10	11	19.72	25.3	19.57	19.50	-14.3	6,071	-0.24%
2024/04/08	21	19.14	1	19.05	18.90	20	5,772	0.35%
2024/04/03	0	0.00	2	18.65	18.85	-2	5,764	-0.03%
2024/04/02	20	18.80	0	0.00	18.70	20	5,767	0.35%
2024/03/29	2.1	18.90	0	0.00	18.85	2.1	5,753	0.04%
2024/03/28	0	18.95	1	19.15	18.95	-1	5,740	-0.02%
2024/03/27	0	0.00	5.9	19.18	19.10	-5.9	5,696	-0.10%
2024/03/26	2	19.15	1	19.45	18.80	1	5,614	0.02%
2024/03/25	5	19.10	0	0.00	19.10	5	5,481	0.09%
2024/03/22	0.1	19.20	1	19.20	19.05	-0.9	5,430	-0.02%
2024/03/21	1	18.85	0	0.00	18.90	1	5,313	0.02%
2024/03/20	0.1	18.70	0	0.00	18.75	0.1	5,245	0.00%
2024/03/19	18	19.10	26	19.22	19.25	-8.1	5,153	-0.16%
2024/03/18	4	18.46	9	18.63	18.60	-5	4,770	-0.10%
2024/03/15	0	0.00	2	17.60	17.75	-2	4,490	-0.04%
2024/03/13	0	0.00	1.3	17.70	17.65	-1.3	4,453	-0.03%
2024/03/12	0	0.00	0.9	17.85	17.75	-0.9	4,430	-0.02%
2024/03/11	2	17.70	0	0.00	17.75	2	4,398	0.05%
2024/03/08	1.1	17.58	0.5	17.70	17.55	0.6	4,380	0.01%
2024/03/07	1	17.65	0	0.00	17.75	1	4,387	0.02%
2024/03/06	1	18.00	6	17.91	17.90	-5	4,330	-0.12%
2024/03/05	0.1	18.05	0.2	18.00	17.95	-0.1	4,295	0.00%
2024/03/01	4	18.20	0	0.00	18.20	4	4,242	0.09%
2024/02/29	12	18.25	0	0.00	18.35	12	4,228	0.28%
2024/02/26	1	18.10	12	18.15	18.05	-11	4,100	-0.27%
2024/02/23	3.1	18.01	6	18.14	17.95	-2.9	4,062	-0.07%
2024/02/22	7	18.29	1	18.35	18.20	6	3,970	0.15%
2024/02/21	0	0.00	3	17.95	17.90	-3	3,829	-0.08%
2024/02/20	1.4	18.06	0	0.00	18.00	1.4	3,776	0.04%
2024/02/19	3.5	17.92	0.3	17.96	18.15	3.2	3,678	0.09%
2024/02/16	1	18.15	0	0.00	18.15	1	3,611	0.03%
2024/02/15	1.3	17.98	1.2	18.03	18.15	0.1	3,584	0.00%
2024/02/05	8.1	17.82	0	0.00	17.90	8.1	3,542	0.23%
2024/02/01	0.1	18.25	2	18.25	18.25	-1.9	3,441	-0.06%
2024/01/31	0	0.00	15	18.05	18.05	-15	3,425	-0.44%
2024/01/30	8	18.33	0	0.00	18.20	8	3,396	0.24%
2024/01/29	5	18.26	0	0.00	18.25	5	3,358	0.15%
2024/01/25	0	0.00	1	18.50	18.55	-1	3,323	-0.03%
2024/01/24	0	0.00	1	18.65	18.60	-1	3,298	-0.03%
2024/01/23	7	18.47	1	18.40	18.45	6	3,225	0.19%
2024/01/22	0.1	18.10	0	0.00	18.10	0.1	3,130	0.00%
2024/01/19	3.2	18.05	12	17.90	17.95	-8.8	3,079	-0.29%
2024/01/17	11.3	18.28	1.1	18.28	18.15	10.2	2,941	0.35%
2024/01/16	1	18.55	1	18.50	18.55	0	2,832	0.00%
2024/01/15	13	19.11	11	19.28	19.05	2	2,728	0.07%
2024/01/12	12	18.92	16	18.87	18.90	-4	2,509	-0.16%
2024/01/10	0.1	20.25	0	0.00	20.10	0.1	1,888	0.01%
2024/01/05	0.1	20.20	7	20.26	20.50	-6.9	1,685	-0.41%
2024/01/02	5.1	20.20	0	0.00	20.10	5.1	1,696	0.30%
2023/12/29	0.1	20.30	0	0.00	20.30	0.1	1,680	0.01%
2023/12/27	0.1	20.50	0	0.00	20.45	0.1	1,648	0.01%
2023/12/26	1.4	20.26	32	20.35	20.50	-30.6	1,676	-1.82%
2023/12/22	2.1	20.74	0	0.00	20.50	2.1	1,727	0.12%
2023/12/21	0.2	20.80	0	0.00	20.65	0.2	1,751	0.01%
2023/12/20	3	20.55	0	0.00	20.75	3	1,773	0.17%
2023/12/19	0.1	20.85	0	0.00	20.60	0.1	1,821	0.00%
2023/12/18	0	0.00	1	21.30	21.20	-1	1,888	-0.05%
2023/12/15	0	0.00	2	21.50	21.45	-2	2,161	-0.09%
2023/12/14	1	21.60	0	0.00	21.80	1	2,178	0.05%
2023/12/06	0	21.75	0	0.00	21.65	0	2,223	0.00%
2023/12/05	2	22.13	86	22.34	22.05	-84	2,238	-3.75%
2023/12/04	87	22.24	0	0.00	22.20	87	2,227	3.91%
2023/12/01	10	21.70	0	0.00	21.60	10	2,201	0.45%
2023/11/30	0	0.00	0	21.65	21.65	0	2,255	0.00%
2023/11/29	0	21.70	0	0.00	21.80	0	2,313	0.00%
2023/11/28	0	21.80	0	0.00	21.70	0	2,317	0.00%
2023/11/27	0	0.00	1	21.70	21.60	-1	2,333	-0.04%
2023/11/24	4	21.51	0.1	21.60	21.60	3.9	2,324	0.17%
2023/11/23	102	21.35	0	0.00	21.25	102	2,306	4.42%	大買/鉅額交易
2023/11/22	1	21.20	0	0.00	21.15	1	2,312	0.04%
2023/11/16	0	20.90	0	0.00	20.90	0	2,455	0.00%
2023/11/15	0.1	20.60	0	0.00	20.85	0.1	2,452	0.00%
2023/11/10	0	0.00	2	20.35	20.20	-2	2,516	-0.08%
2023/11/09	0	20.50	0	0.00	20.45	0	2,527	0.00%
2023/10/24	0.1	20.40	0	0.00	20.40	0.1	2,890	0.00%
2023/10/20	0	0.00	5	20.60	20.30	-5	2,939	-0.17%
2023/10/18	1.1	20.75	0	0.00	20.70	1.1	2,968	0.04%
2023/10/17	0.1	21.10	0	0.00	20.85	0.1	2,985	0.00%
2023/10/16	1	21.11	32	21.30	21.10	-31	3,010	-1.03%
2023/10/13	1	21.30	0	0.00	21.45	1	3,056	0.03%
2023/10/03	0	0.00	1	22.10	22.00	-1	3,123	-0.03%
2023/10/02	0	0.00	5	22.30	22.25	-5	3,115	-0.16%
2023/09/28	2	23.28	0	0.00	22.85	2	3,073	0.07%
2023/09/25	0	0.00	57	24.07	23.90	-57	3,099	-1.84%
2023/09/22	47	24.20	13	23.61	24.20	34	3,274	1.04%
2023/09/21	17	23.84	0	0.00	23.65	17	3,276	0.52%
2023/09/20	17	24.71	24	24.70	24.65	-7	3,243	-0.22%
2023/09/19	0	0.00	10.5	24.00	23.90	-10.5	2,977	-0.35%
2023/09/18	1	23.65	0	0.00	23.65	1	2,948	0.03%
2023/09/14	0	0.00	5	23.65	23.75	-5	2,933	-0.17%
2023/09/13	0	23.20	0	0.00	23.20	0	2,997	0.00%
2023/09/12	0	0.00	4	23.15	23.25	-4	3,034	-0.13%
2023/09/08	1	24.00	0.3	24.00	24.00	0.7	3,078	0.02%
2023/09/05	0	0.00	0.4	23.90	23.85	-0.4	3,155	-0.01%
2023/09/04	1	23.80	2	23.83	23.75	-1	3,151	-0.03%
2023/09/01	0	0.00	1	23.30	23.20	-1	3,130	-0.03%
2023/08/31	0	0.00	5	23.15	23.20	-5	3,160	-0.16%
2023/08/30	0	22.90	0	0.00	22.90	0	3,236	0.00%
2023/08/25	0	0.00	5	22.95	22.70	-5	3,321	-0.15%
2023/08/24	2	22.90	1	23.05	22.90	1	3,332	0.03%
2023/08/23	6	21.69	6	21.90	22.20	0	3,301	0.00%
2023/08/16	0.1	20.90	2	20.75	20.80	-1.9	3,837	-0.05%
2023/08/15	0.2	21.32	0	0.00	21.25	0.2	3,863	0.01%
2023/08/14	0	0.00	4	21.20	21.30	-4	3,929	-0.10%
2023/08/10	1	21.20	0	0.00	21.65	1	4,061	0.02%
2023/08/08	0	0.00	3	23.40	23.55	-3	4,101	-0.07%
2023/08/07	0	0.00	5	23.40	23.40	-5	4,245	-0.12%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/28	0	0.00	1	23.20	23.25	-1	4,696	-0.02%
2023/07/27	0	0.00	5	23.30	23.35	-5	4,828	-0.10%
2023/07/26	1	23.20	0	0.00	23.10	1	4,966	0.02%
2023/07/21	1.2	23.61	2	23.43	23.40	-0.8	5,369	-0.01%
2023/07/19	0.5	23.29	0	0.00	23.05	0.5	5,723	0.01%
2023/07/18	2.1	23.21	31	23.30	23.20	-28.9	6,021	-0.48%
2023/07/17	0	0.00	10	23.55	23.70	-10	6,255	-0.16%
2023/07/14	0	0.00	2	23.85	23.70	-2	6,647	-0.03%
2023/07/12	8	24.45	0	0.00	24.10	8	8,602	0.09%
2023/07/11	9	24.45	1	24.45	24.45	8	10,315	0.08%
2023/07/10	1	24.20	0	0.00	24.00	1	11,545	0.01%
2023/07/07	0	0.00	2	24.35	24.15	-2	12,009	-0.02%
2023/07/04	6	25.23	6	24.99	24.95	0	12,964	0.00%
2023/07/03	7	24.67	7	24.67	24.95	0	13,434	0.00%
2023/06/30	1	25.30	28	25.27	24.75	-27	13,414	-0.20%
2023/06/27	0.2	23.80	0	0.00	23.75	0.2	13,354	0.00%
2023/06/26	1	24.25	8	24.17	24.00	-7	13,520	-0.05%
2023/06/20	0	0.00	1	24.35	24.30	-1	13,572	-0.01%
2023/06/19	1	24.80	10	24.60	24.65	-9	13,584	-0.07%
2023/06/16	1	24.00	0	0.00	24.25	1	13,523	0.01%
2023/06/15	4	23.90	5	23.60	24.00	-1	13,496	-0.01%
2023/06/14	11	23.81	0	0.00	23.80	11	13,495	0.08%
2023/06/12	0	0.00	2	24.60	24.40	-2	13,450	-0.01%
2023/06/08	6	25.03	24	25.09	25.00	-18	13,524	-0.13%
2023/06/07	0	0.00	3	25.10	25.00	-3	13,615	-0.02%
2023/06/06	7	24.96	0	0.00	25.00	7	13,710	0.05%
2023/06/05	23	24.89	1	25.40	25.25	22	13,754	0.16%
2023/06/02	6	24.53	11	24.58	24.55	-5	13,692	-0.04%
2023/06/01	0	0.00	5	24.25	24.50	-5	13,707	-0.04%
2023/05/31	0	0.00	1	24.15	24.15	-1	13,726	-0.01%
2023/05/30	0	0.00	2	24.28	24.20	-2	13,743	-0.01%
2023/05/29	2	24.50	0	0.00	24.45	2	13,846	0.01%
2023/05/26	1	24.45	1	24.25	24.15	0	14,024	0.00%
2023/05/25	16	25.37	0	0.00	25.00	16	14,202	0.11%
2023/05/24	1	25.45	0.1	25.50	25.50	0.9	14,532	0.01%
2023/05/23	25.1	25.09	25.1	25.15	25.20	0	14,960	0.00%
2023/05/22	65	25.47	54	25.70	25.75	11	15,172	0.07%
2023/05/19	10	24.40	20	24.40	24.40	-10	15,107	-0.07%
2023/05/18	0.1	24.60	0.3	24.65	24.55	-0.2	15,087	0.00%
2023/05/17	100	24.50	1	24.50	24.50	99	15,114	0.66%
2023/05/16	3	24.15	2	24.15	24.20	1	15,064	0.01%
2023/05/15	6	24.20	11	24.14	24.40	-5	15,050	-0.03%
2023/05/12	4.3	23.64	6	23.30	23.45	-1.7	14,986	-0.01%
2023/05/11	4.3	23.64	6	23.30	23.30	-1.7	15,004	-0.01%
2023/05/09	12	24.25	5	24.07	24.00	7	14,813	0.05%
2023/05/08	5	24.65	7	24.63	24.60	-2	14,767	-0.01%
2023/05/05	13	24.60	5	24.54	24.45	8	14,788	0.05%
2023/05/04	11	25.20	6	24.99	24.95	5	14,725	0.03%
2023/05/03	1	26.25	4	25.90	25.60	-3	14,602	-0.02%
2023/05/02	5	26.17	9	26.03	26.00	-4	14,519	-0.03%
2023/04/28	10	26.24	8	25.96	25.95	2	14,388	0.01%
2023/04/27	13	25.70	14	25.93	25.80	-1	14,204	-0.01%
2023/04/26	12	25.67	11	25.71	25.60	1	14,028	0.01%
2023/04/25	50.2	26.36	39	26.52	25.80	11.2	13,919	0.08%
2023/04/24	42	26.30	9	25.99	26.20	33	13,643	0.24%
2023/04/21	15	25.95	25	25.90	25.90	-10	13,517	-0.07%
2023/04/20	6	26.20	8	26.19	26.00	-2	13,184	-0.02%
2023/04/19	32	26.45	22	26.72	26.35	10	12,924	0.08%
2023/04/18	42.1	27.31	36	26.88	27.30	6.1	12,499	0.05%
2023/04/17	87	27.47	130.2	27.64	28.00	-43.2	11,720	-0.37%	大賣/
2023/04/14	150.4	27.21	66	26.90	26.45	84.4	10,447	0.81%	大買/
2023/04/13	58.5	25.62	140	26.42	26.85	-81.5	8,708	-0.94%	大賣/
2023/04/12	48	24.41	93.2	24.38	24.45	-45.2	7,450	-0.61%
2023/04/11	58.1	23.74	10	24.25	23.60	48.1	6,981	0.69%
2023/04/10	18	24.00	96	23.93	24.05	-78	6,724	-1.16%
2023/04/07	101.2	23.04	9.1	22.76	22.80	92.1	6,381	1.44%	大買/
2023/04/06	52.2	24.10	50	24.15	23.75	2.2	6,051	0.04%
2023/03/31	5	23.40	1	23.50	23.35	4	5,535	0.07%
2023/03/29	3	23.60	1	23.35	23.40	2	5,514	0.04%
2023/03/28	2	23.75	0	0.00	23.45	2	5,472	0.04%
2023/03/27	9	23.03	11	23.47	23.50	-2	5,380	-0.04%
2023/03/24	0	0.00	20.4	22.70	22.75	-20.4	5,266	-0.39%
2023/03/23	4	22.33	4	22.45	22.40	0	5,440	0.00%
2023/03/22	0	22.35	0	0.00	22.25	0	5,405	0.00%
2023/03/21	3	21.88	3	22.02	22.00	0	5,397	0.00%
2023/03/20	0	21.65	44	21.73	21.70	-44	5,399	-0.81%
2023/03/17	10	21.20	0	0.00	21.65	10	5,452	0.18%
2023/03/16	5	21.00	0	0.00	21.05	5	5,439	0.09%
2023/03/15	43	21.65	32	21.88	21.40	11	5,440	0.20%
2023/03/14	5	21.65	0	0.00	21.55	5	5,476	0.09%
2023/03/13	0	0.00	7	21.98	21.85	-7	5,537	-0.13%
2023/03/09	2	23.65	2	23.30	23.55	0	5,546	0.00%
2023/03/08	6	23.04	11	23.15	23.20	-5	5,953	-0.08%
2023/03/07	6	22.95	0	0.00	22.90	6	6,051	0.10%
2023/03/03	5	23.30	54	22.99	22.90	-49	6,013	-0.81%
2023/03/02	8	23.14	19	23.05	23.05	-11	6,033	-0.18%
2023/03/01	7.2	23.14	28	22.96	22.80	-20.8	6,074	-0.34%
2023/02/24	12	23.66	15	23.68	23.55	-3	5,998	-0.05%
2023/02/23	22.1	24.51	16	24.31	24.05	6.1	5,785	0.11%
2023/02/22	33.1	24.51	43	24.08	24.20	-9.9	5,503	-0.18%
2023/02/21	19.3	23.72	19	23.52	23.90	0.3	5,138	0.01%
2023/02/20	4.2	22.44	51.4	22.66	23.25	-47.2	4,657	-1.01%
2023/02/17	0	0.00	36.2	21.52	21.50	-36.2	4,327	-0.84%
2023/02/16	0	0.00	15	20.90	20.85	-15	4,204	-0.36%
2023/02/15	4	21.19	24	21.04	21.00	-20	4,246	-0.47%
2023/02/14	10	20.70	10	20.69	20.65	0	4,317	0.00%
2023/02/13	0.3	21.00	6	20.58	21.00	-5.7	4,358	-0.13%
2023/02/10	6.2	20.85	1	20.70	20.65	5.2	4,522	0.12%
2023/02/09	5	20.60	2	20.20	20.50	3	4,544	0.07%
2023/02/08	2	20.20	0	0.00	20.25	2	4,555	0.04%
2023/02/03	0	20.40	4	20.39	20.45	-4	4,443	-0.09%
2023/02/02	0	0.00	14	20.00	20.10	-14	4,350	-0.32%
2023/02/01	0	0.00	4	19.68	19.85	-4	4,275	-0.09%
2023/01/31	5	19.23	1	19.45	19.35	4	4,223	0.09%
2023/01/30	4	18.79	0	0.00	18.70	4	4,170	0.10%
2023/01/17	2	18.58	1	18.45	18.45	1	4,137	0.02%
2023/01/13	1	18.65	1	18.60	18.45	0	4,135	0.00%
2023/01/12	11	18.94	3	18.75	18.60	8	4,137	0.19%
2023/01/11	0	18.85	0	0.00	18.90	0	4,133	0.00%
2023/01/10	1	18.80	0	0.00	18.65	1	4,124	0.02%
2023/01/09	1	18.65	1	18.75	18.70	0	4,119	0.00%
2023/01/06	2	18.98	1	18.90	18.85	1	4,097	0.02%
2023/01/05	4	19.31	0	0.00	19.00	4	4,116	0.10%
2023/01/03	0	0.00	0.3	19.20	19.20	-0.3	4,122	-0.01%
2022/12/30	0	0.00	1	19.40	19.50	-1	4,107	-0.02%
2022/12/29	2	19.45	0	0.00	19.30	2	4,094	0.05%
2022/12/28	12	19.85	0	0.00	19.70	12	4,087	0.29%
2022/12/27	1	19.70	13	19.87	19.80	-12	4,053	-0.30%
2022/12/26	2	19.70	0	0.00	19.55	2	3,973	0.05%
2022/12/23	2	19.45	3	19.58	19.50	-1	3,976	-0.03%
2022/12/22	0.9	19.99	2	19.80	19.60	-1.1	3,959	-0.03%
2022/12/20	12	19.48	0	0.00	19.15	12	3,923	0.31%
2022/12/19	0	0.00	2	19.95	19.75	-2	3,892	-0.05%
2022/12/16	0	0.00	8	20.00	20.10	-8	3,873	-0.21%
2022/12/15	6	20.31	13	20.46	20.30	-7	3,799	-0.18%
2022/12/14	12	19.78	7	19.74	19.70	5	3,580	0.14%
2022/12/13	5	19.85	0	0.00	19.70	5	3,568	0.14%
2022/12/12	9	19.83	2	19.65	19.55	7	3,539	0.20%
2022/12/09	45	19.91	2	19.95	19.90	43	3,509	1.23%
2022/12/08	30	19.75	0	0.00	19.65	30	3,437	0.87%
2022/12/07	30	19.78	0	0.00	19.65	30	3,400	0.88%
2022/12/06	1.2	20.00	13	19.93	19.55	-11.8	3,344	-0.35%
2022/12/05	4	20.26	6	20.28	19.90	-2	3,272	-0.06%
2022/12/02	7	19.81	8	20.06	19.95	-1	3,171	-0.03%
2022/12/01	3	19.68	6	19.78	19.55	-3	3,017	-0.10%
2022/11/30	63	20.22	23	20.13	19.90	40	2,906	1.38%
2022/11/29	2	19.60	42	19.02	19.85	-40	2,364	-1.69%
2022/11/28	0	0.00	3	17.95	18.05	-3	2,169	-0.14%
2022/11/25	1	18.65	6	18.58	18.35	-5	2,150	-0.23%
2022/11/24	5	18.50	0	0.00	18.40	5	2,107	0.24%
2022/11/23	22	18.41	2	18.55	18.45	20	2,030	0.98%
2022/11/18	3	17.93	0	0.00	17.80	3	1,846	0.16%
2022/11/17	3	17.97	0	0.00	18.00	3	1,837	0.16%
2022/11/16	4	18.25	0	0.00	18.20	4	1,786	0.22%
2022/11/15	2	18.20	0	0.00	18.20	2	1,752	0.11%
2022/11/14	6	18.43	2	18.65	18.50	4	1,714	0.23%
2022/11/10	13	18.99	26	19.04	18.95	-13	1,586	-0.82%
2022/11/09	5	18.42	0	0.00	18.65	5	1,411	0.35%
2022/11/08	3	18.72	0	0.00	18.50	3	1,331	0.23%
2022/11/07	0	0.00	6	18.15	18.15	-6	1,088	-0.55%
2022/11/04	0	0.00	8	16.50	16.50	-8	976	-0.82%
2022/11/03	0	0.00	0	15.10	15.00	0	898	-0.01%
2022/10/25	0	0.00	0	14.80	14.75	0	977	0.00%
2022/10/24	0	0.00	1	15.20	15.00	-1	968	-0.10%
2022/10/20	1	14.55	0	0.00	14.65	1	948	0.11%
2022/10/18	1	15.00	0	0.00	15.00	1	930	0.11%
2022/10/17	2	14.55	0	0.00	14.90	2	932	0.21%
2022/10/13	2	15.00	0	0.00	14.55	2	936	0.21%
2022/10/12	0.1	15.50	0	0.00	15.40	0.1	912	0.01%
2022/09/28	0.1	16.20	0	0.00	15.90	0.1	902	0.01%
2022/09/26	0	16.85	0	0.00	16.75	0	877	0.00%
2022/09/21	1	17.50	0	0.00	17.60	1	871	0.11%
2022/09/19	0	0.00	25	17.77	17.55	-25	883	-2.83%
2022/08/25	1	18.60	1	18.70	18.65	0	1,060	0.00%
2022/08/19	0	0.00	4	18.50	18.50	-4	1,064	-0.38%
2022/08/18	0.2	18.50	24	18.40	18.40	-23.8	1,072	-2.22%
2022/08/15	5	18.80	0	0.00	18.75	5	1,096	0.46%
2022/08/12	0	0.00	1	18.55	18.70	-1	1,096	-0.09%
2022/08/10	20	18.25	0	0.00	18.35	20	1,107	1.81%
2022/08/04	10	17.75	0	0.00	17.80	10	1,214	0.82%
2022/08/03	2	18.53	1	18.20	18.20	1	1,236	0.08%
2022/07/21	0	0.00	1	18.50	18.60	-1	1,434	-0.07%
2022/07/19	2	18.15	4	18.30	18.25	-2	1,506	-0.13%
2022/07/18	0	0.00	2	17.95	17.80	-2	1,506	-0.13%
2022/07/15	2	18.20	0	0.00	17.90	2	1,509	0.13%
2022/07/14	10	18.25	0	0.00	18.10	10	1,539	0.65%
2022/07/05	0	0.00	3	17.80	17.80	-3	1,635	-0.18%
2022/07/04	0	0.00	17	17.36	17.20	-17	1,641	-1.04%
2022/07/01	0	0.00	5	17.50	17.25	-5	1,661	-0.30%
2022/06/30	0	0.00	6	17.85	17.90	-6	1,651	-0.36%
2022/06/29	3	18.15	0	0.00	18.15	3	1,648	0.18%
2022/06/28	3	18.55	0	0.00	18.35	3	1,663	0.18%
2022/06/23	2	17.70	0	0.00	17.70	2	1,672	0.12%
2022/06/22	0	0.00	2	17.70	17.65	-2	1,676	-0.12%
2022/06/20	2	17.95	0	0.00	17.60	2	1,678	0.12%
2022/06/17	0	18.25	0	0.00	18.25	0	1,680	0.00%
2022/06/16	2	18.50	0	0.00	18.25	2	1,674	0.12%
2022/06/15	3	18.85	0	0.00	18.75	3	1,680	0.18%
2022/06/14	1	18.25	0	0.00	18.45	1	1,683	0.06%
2022/06/13	9	18.90	0	0.00	18.85	9	1,679	0.54%
2022/06/08	0.1	19.51	0	0.00	19.45	0.1	1,724	0.00%
2022/06/07	0	19.60	0	0.00	19.50	0	1,780	0.00%
2022/06/02	0	0.00	1	19.65	19.70	-1	1,925	-0.05%
2022/06/01	0.1	19.80	0	0.00	19.70	0.1	1,954	0.01%
2022/05/31	2	19.65	1	19.70	19.65	1	1,962	0.05%
2022/05/27	2	19.45	0	0.00	19.50	2	2,006	0.10%
2022/05/25	1	19.40	0	0.00	19.35	1	2,045	0.05%
2022/05/24	0	19.30	5	19.20	19.10	-5	2,067	-0.24%
2022/05/23	0	19.50	0	0.00	19.30	0	2,072	0.00%
2022/05/18	3	19.00	5	19.06	19.20	-2	2,185	-0.09%
2022/05/17	5	18.80	0	0.00	18.85	5	2,186	0.23%
2022/05/16	5	18.85	0	0.00	18.85	5	2,193	0.23%
2022/05/13	2	18.80	1	18.95	18.95	1	2,187	0.05%
2022/05/12	0.1	19.31	0	0.00	18.85	0.1	2,163	0.00%
2022/05/11	0	19.85	1	19.70	19.70	-1	2,092	-0.05%
2022/05/10	0	0.00	4	19.70	20.20	-4	2,059	-0.19%
2022/05/09	0	0.00	23	20.00	20.05	-23	2,042	-1.13%
2022/04/29	4	21.20	4	21.05	21.00	0	2,039	0.00%
2022/04/28	6	20.90	0	0.00	20.95	6	2,057	0.29%
2022/04/27	9	21.38	5	22.00	21.35	4	2,025	0.20%
2022/04/26	1	21.90	1	21.90	21.65	0	1,967	0.00%
2022/04/19	0	0.00	0.3	21.40	21.55	-0.3	1,936	-0.01%
2022/04/18	5.1	21.50	0	0.00	21.25	5.1	1,930	0.26%
2022/04/14	4	20.99	4	21.29	21.30	0	1,918	0.00%
2022/04/13	3	20.65	3	20.70	20.80	0	1,905	0.00%
2022/04/11	0	0.00	10	20.50	20.45	-10	1,957	-0.51%
2022/04/07	2	20.85	0	0.00	20.80	2	1,980	0.10%
2022/03/31	3	21.35	0	0.00	21.15	3	2,011	0.15%
2022/03/29	0	21.21	1	21.25	21.20	-1	2,000	-0.05%
2022/03/28	1	21.10	0	0.00	21.20	1	1,996	0.05%
2022/03/25	0	21.35	0	0.00	21.30	0	1,995	0.00%
2022/03/24	0.1	21.55	0	0.00	21.55	0.1	1,988	0.01%
2022/03/23	3	21.90	0	0.00	21.75	3	1,997	0.15%
2022/03/21	0	0.00	10	21.70	21.75	-10	1,961	-0.51%
2022/03/15	0	0.00	5	21.20	21.10	-5	2,013	-0.25%
2022/03/14	0	0.00	20	21.85	21.60	-20	2,006	-1.00%
2022/03/11	0	0.00	2	21.88	21.95	-2	2,010	-0.10%
2022/03/10	11	22.20	14	22.13	22.00	-3	2,011	-0.15%
2022/03/09	25	22.14	1	22.05	22.10	24	1,963	1.22%
2022/03/08	0	21.20	3	21.25	21.20	-3	1,887	-0.16%
2022/03/07	2	21.50	3	20.95	21.20	-1	1,864	-0.05%
2022/03/04	1	21.70	3	21.72	21.65	-2	1,872	-0.11%
2022/03/03	4	21.86	0	0.00	21.90	4	1,876	0.21%
2022/03/02	1	21.75	0	0.00	21.70	1	1,865	0.05%
2022/03/01	0	0.00	0.9	21.40	21.60	-0.9	1,868	-0.05%
2022/02/25	0	0.00	1	20.90	20.95	-1	1,868	-0.05%
2022/02/24	0	21.00	2	21.10	20.85	-2	1,873	-0.11%
2022/02/22	0	21.25	0	0.00	21.20	0	1,881	0.00%
2022/02/21	4	21.65	1	21.80	21.70	3	1,882	0.16%
2022/02/18	4	21.70	3	21.68	21.75	1	1,886	0.05%
2022/02/17	1	21.15	5	21.25	21.15	-4	1,816	-0.22%
2022/02/15	0	21.00	1	20.85	20.85	-1	1,835	-0.05%
2022/02/14	3	20.93	2	20.90	20.85	1	1,861	0.05%
2022/02/11	0	21.05	0	0.00	20.85	0	1,866	0.00%
2022/02/10	0	21.25	0	0.00	21.15	0	1,898	0.00%
2022/02/09	0.2	21.25	5	21.15	21.25	-4.8	1,930	-0.25%
2022/02/08	0	21.20	0	0.00	21.20	0	1,951	0.00%
2022/02/07	0	0.00	2	20.65	20.90	-2	1,982	-0.10%
2022/01/24	1.1	20.11	0	0.00	20.15	1.1	2,129	0.05%
2022/01/21	2	20.40	0	0.00	20.40	2	2,141	0.09%
2022/01/20	2	20.65	0	0.00	20.80	2	2,133	0.09%
2022/01/18	1.5	21.07	0	0.00	20.90	1.5	2,143	0.07%
2022/01/17	1	20.85	0	0.00	21.00	1	2,153	0.05%
2022/01/14	2	20.88	0	0.00	20.90	2	2,168	0.09%
2022/01/13	0	21.40	2	21.50	21.15	-2	2,159	-0.09%
2022/01/12	0	21.55	3	21.40	21.40	-3	2,138	-0.14%
2022/01/11	0	21.75	0	0.00	21.55	0	2,150	0.00%
2022/01/10	0	21.85	0	0.00	21.80	0	2,160	0.00%
2022/01/07	1	22.00	0	0.00	21.80	1	2,172	0.05%
2022/01/06	2	22.00	0	0.00	22.05	2	2,167	0.09%
2022/01/05	0	0.00	0.1	22.05	21.90	-0.1	2,176	0.00%
2022/01/04	0	0.00	5	22.01	22.20	-5	2,212	-0.23%
2021/12/30	1	21.90	12	21.98	21.95	-11	2,198	-0.50%
2021/12/29	0	0.00	1	22.00	21.85	-1	2,209	-0.05%
2021/12/28	0	21.65	0	0.00	21.55	0	2,205	0.00%
2021/12/24	0	0.00	5	21.45	21.45	-5	2,348	-0.21%
2021/12/23	0	21.60	0	0.00	21.45	0	2,381	0.00%
2021/12/22	0	0.00	1	21.45	21.45	-1	2,400	-0.04%
2021/12/20	2	21.70	1	21.70	21.60	1	2,425	0.04%
2021/12/17	8	21.74	0	0.00	21.50	8	2,441	0.33%
2021/12/16	0	21.70	0	0.00	21.50	0	2,442	0.00%
2021/12/15	0	21.55	4	21.50	21.40	-4	2,473	-0.16%
2021/12/14	11.1	21.45	0	0.00	21.40	11.1	2,489	0.45%
2021/12/13	0	22.05	0	0.00	21.90	0	2,460	0.00%
2021/12/10	0.4	22.10	0	0.00	22.05	0.4	2,470	0.02%
2021/12/08	11	22.54	0	0.00	22.20	11	2,460	0.45%
2021/12/07	0.2	22.23	5	22.30	22.20	-4.8	2,465	-0.19%
2021/12/06	0	0.00	2	22.15	22.10	-2	2,475	-0.08%
2021/12/02	1	21.95	0	0.00	21.85	1	2,540	0.04%
2021/11/29	1	21.65	1	21.60	21.70	0	2,647	0.00%
2021/11/26	0	0.00	1	22.00	22.00	-1	2,702	-0.04%
2021/11/23	1	22.10	0.1	22.37	22.00	0.9	2,835	0.03%
2021/11/22	1	22.25	2	22.10	22.35	-1	2,885	-0.03%
2021/11/19	0.2	22.25	0	0.00	22.15	0.2	2,920	0.01%
2021/11/16	5	22.85	5	22.55	22.50	0	3,313	0.00%
2021/11/15	2	22.60	0	0.00	22.60	2	3,606	0.06%
2021/11/12	0	22.35	3	22.45	22.40	-3	3,764	-0.08%
2021/11/11	0	0.00	9	22.24	22.10	-9	3,788	-0.24%
2021/11/10	6	22.88	3	22.45	22.50	3	3,851	0.08%
2021/11/08	0.2	22.59	0	0.00	22.75	0.2	4,030	0.00%
2021/11/05	0.1	22.25	4	22.40	22.15	-3.9	4,069	-0.10%
2021/11/04	0	22.85	3	22.45	22.40	-3	4,078	-0.07%
2021/11/03	3	23.00	0	0.00	22.90	3	4,075	0.07%
2021/11/02	0	0.00	2	22.20	22.15	-2	4,000	-0.05%
2021/11/01	2	22.20	0	0.00	22.15	2	4,030	0.05%
2021/10/27	0	0.00	2	21.40	21.35	-2	4,093	-0.05%
2021/10/25	0	0.00	1	21.60	21.55	-1	4,256	-0.02%
2021/10/22	0	0.00	3	21.40	21.25	-3	4,341	-0.07%
2021/10/21	1	21.85	0	0.00	21.55	1	4,411	0.02%
2021/10/19	3	21.30	5	21.52	21.55	-2	4,623	-0.04%
2021/10/18	0	0.00	1	21.05	21.15	-1	4,723	-0.02%
2021/10/15	0	0.00	1	20.80	20.90	-1	4,860	-0.02%
2021/10/13	3	20.55	1	20.90	20.50	2	5,090	0.04%
2021/10/12	3.2	21.03	3	21.00	20.70	0.2	5,273	0.00%
2021/10/08	2.2	21.70	0	0.00	21.65	2.2	5,619	0.04%
2021/10/07	1	21.80	3	22.02	21.85	-2	5,852	-0.03%
2021/10/06	2	21.50	10	21.20	21.20	-8	6,070	-0.13%
2021/10/05	3	21.25	2.6	21.22	21.60	0.4	6,279	0.01%
2021/10/04	4	21.90	1	21.50	21.60	3	6,420	0.05%
2021/10/01	3	22.55	0	0.00	22.45	3	6,574	0.05%
2021/09/30	2	23.00	0	0.00	23.10	2	7,031	0.03%
2021/09/28	2	22.88	0	0.00	22.90	2	8,859	0.02%
2021/09/23	3	22.90	1	22.95	22.90	2	10,734	0.02%
2021/09/22	2	22.80	0	0.00	22.75	2	11,576	0.02%
2021/09/17	0	0.00	4	23.19	23.30	-4	12,887	-0.03%
2021/09/16	0	0.00	1.8	23.02	23.05	-1.8	13,779	-0.01%
2021/09/15	2	22.93	0	0.00	22.95	2	15,892	0.01%
2021/09/13	0	0.00	1	23.50	23.30	-1	21,568	0.00%
2021/09/10	1	23.15	2	23.40	23.50	-1	24,448	0.00%
2021/09/09	1	23.15	0	0.00	23.10	1	26,598	0.00%
2021/09/08	2	23.25	0	0.00	23.20	2	27,334	0.01%
2021/09/07	0	0.00	1	23.70	23.50	-1	29,832	0.00%
2021/09/06	0	0.00	2	23.40	23.40	-2	31,157	-0.01%
2021/09/03	0	0.00	5	24.15	23.85	-5	31,286	-0.02%
2021/09/02	0	0.00	9	24.32	24.10	-9	31,329	-0.03%
2021/09/01	9	24.17	0.5	24.10	24.10	8.5	31,427	0.03%
2021/08/31	4	24.67	6	24.61	24.65	-2	31,969	-0.01%
2021/08/30	0.2	24.10	5	24.25	24.20	-4.8	32,038	-0.02%
2021/08/27	0.4	23.84	10	24.00	23.95	-9.6	32,360	-0.03%
2021/08/26	3	24.10	4	24.49	24.00	-1	32,704	0.00%
2021/08/24	14	24.39	8	24.31	23.85	6	33,357	0.02%
2021/08/23	6	24.10	10	24.31	24.00	-4	33,394	-0.01%
2021/08/20	2	23.48	4	23.53	23.10	-2	33,387	-0.01%
2021/08/19	7	24.27	18	24.41	23.50	-11	33,397	-0.03%
2021/08/18	0	0.00	4	23.24	24.10	-4	33,180	-0.01%
2021/08/17	0	0.00	1	22.95	22.80	-1	33,237	0.00%
2021/08/16	3	23.87	5	23.53	23.20	-2	33,777	-0.01%
2021/08/13	5	24.03	2	23.95	23.95	3	34,091	0.01%
2021/08/12	1.1	23.40	1	23.50	23.45	0.1	33,970	0.00%
2021/08/11	1	23.50	1	23.60	23.35	0	34,116	0.00%
2021/08/10	0	0.00	1	23.90	23.75	-1	34,202	0.00%
2021/08/09	2	24.03	7	24.02	23.90	-5	34,362	-0.01%
2021/08/06	4	24.25	12	24.24	23.95	-8	34,464	-0.02%
2021/08/05	10	23.90	20	23.95	23.95	-10	34,663	-0.03%
2021/08/04	0.3	24.15	0	0.00	24.25	0.3	35,038	0.00%
2021/08/03	0	0.00	2	24.23	24.00	-2	35,280	-0.01%
2021/08/02	3	24.18	104	23.81	24.20	-101	35,478	-0.28%	大賣/鉅額交易
2021/07/30	3	24.28	5	24.12	24.05	-2	35,601	-0.01%
2021/07/29	4	24.53	18	24.55	24.70	-14	35,684	-0.04%
2021/07/28	8	24.13	0.1	24.10	23.85	7.9	35,757	0.02%
2021/07/27	1	24.45	5	24.45	24.40	-4	36,236	-0.01%
2021/07/26	5	25.07	5	25.15	24.90	0	36,648	0.00%
2021/07/23	11.1	25.14	9	24.99	25.20	2.1	36,871	0.01%
2021/07/22	12.2	24.39	17.1	24.43	24.35	-4.9	37,094	-0.01%
2021/07/21	25	24.17	10.5	24.46	24.10	14.5	37,461	0.04%
2021/07/20	4	24.94	12	24.98	24.80	-8	38,136	-0.02%
2021/07/19	6	25.37	9	25.46	25.60	-3	38,573	-0.01%
2021/07/16	12.2	25.36	17	25.30	25.15	-4.8	40,374	-0.01%
2021/07/15	40	25.67	25	25.89	25.75	15	41,689	0.04%
2021/07/14	14	25.05	38	24.87	24.90	-24	42,415	-0.06%
2021/07/13	56	25.54	10	25.63	25.20	46	43,019	0.11%
2021/07/12	23	26.23	17	26.19	25.80	6	42,947	0.01%
2021/07/09	31.4	26.52	2	26.50	26.40	29.4	42,805	0.07%
2021/07/08	4.2	27.31	23	27.08	27.05	-18.8	42,891	-0.04%
2021/07/07	55.3	27.57	23	27.35	27.50	32.3	42,832	0.08%
2021/07/06	89.9	27.70	116.5	27.96	28.25	-26.6	42,444	-0.06%	大賣/
2021/07/05	20.4	26.23	45	26.18	26.95	-24.6	41,278	-0.06%
2021/07/02	71.8	26.74	56	26.95	26.60	15.8	40,903	0.04%
2021/07/01	70	27.83	96	27.81	27.10	-26	40,656	-0.06%
2021/06/30	291	27.83	113	28.08	27.85	178	40,332	0.44%	大買/大賣/鉅額交易
2021/06/29	327.6	28.61	79.3	28.37	28.10	248.3	39,878	0.62%	大買/鉅額交易
2021/06/28	134.1	29.14	491.3	28.77	28.90	-357.2	39,901	-0.90%	大買/大賣/鉅額交易
2021/06/25	105.2	28.85	155	28.71	27.90	-49.8	38,693	-0.13%	大買/大賣/
2021/06/24	190.1	28.76	123	28.46	28.45	67.1	37,832	0.18%	大買/大賣/
2021/06/23	104.5	28.65	95	28.70	28.15	9.5	35,736	0.03%	大買/
2021/06/22	421.3	33.03	330.5	32.13	31.25	90.8	34,203	0.27%	大買/大賣/
2021/06/21	185.7	30.34	140.1	30.59	31.10	45.6	30,045	0.15%	大買/大賣/
2021/06/18	147.7	28.75	101	28.76	28.30	46.7	27,198	0.17%	大買/大賣/
2021/06/17	42.2	26.89	53	27.04	27.10	-10.8	25,096	-0.04%
2021/06/16	257	27.07	127.9	27.29	26.65	129.1	24,395	0.53%	大買/大賣/鉅額交易
2021/06/15	34	25.42	65.2	25.46	26.15	-31.2	21,945	-0.14%
2021/06/11	12	23.87	12	23.93	23.80	0	20,715	0.00%
2021/06/10	9	23.23	5.3	23.68	23.45	3.7	20,690	0.02%
2021/06/09	3	23.77	2	23.80	23.45	1	20,648	0.00%
2021/06/08	30.4	24.65	50	24.92	24.10	-19.6	20,565	-0.10%
2021/06/07	7	23.60	4	23.70	23.90	3	20,083	0.01%
2021/06/04	34.2	24.08	37	23.80	24.10	-2.8	19,964	-0.01%
2021/06/03	23	23.92	8	23.87	24.00	15	19,624	0.08%
2021/06/02	88	23.57	51	23.35	23.40	37	19,299	0.19%
2021/06/01	1	22.80	2	22.20	22.75	-1	18,664	-0.01%
2021/05/31	2	22.48	6.2	22.31	22.05	-4.2	18,570	-0.02%
2021/05/28	30	22.84	58.4	22.74	22.65	-28.4	18,435	-0.15%
2021/05/27	2	22.20	5	22.10	21.90	-3	18,259	-0.02%
2021/05/26	3	22.17	10	22.20	21.95	-7	18,494	-0.04%
2021/05/25	113	21.99	25	22.12	22.00	88	18,527	0.47%	大買/
2021/05/24	42.9	22.69	22	22.91	22.40	20.9	18,330	0.11%
2021/05/21	9	20.61	20	21.26	21.90	-11	17,771	-0.06%
2021/05/20	14	20.36	11	20.34	19.95	3	17,418	0.02%
2021/05/19	5	20.29	2	20.30	20.45	3	17,365	0.02%
2021/05/18	8	19.23	6	19.67	20.05	2	17,255	0.01%
2021/05/17	10	18.80	13.5	18.72	18.25	-3.5	17,120	-0.02%
2021/05/14	24	20.27	2	20.15	20.10	22	16,930	0.13%
2021/05/13	11	20.03	0.1	20.75	19.80	10.9	16,782	0.07%
2021/05/12	16	21.00	43	21.57	20.75	-27	16,521	-0.16%
2021/05/11	18	23.49	29	23.25	23.00	-11	16,099	-0.07%
2021/05/10	25	24.82	6	24.83	24.65	19	15,833	0.12%
2021/05/07	8	23.96	14	23.84	24.75	-6	15,601	-0.04%
2021/05/06	106	24.17	0.8	23.90	23.75	105.2	15,417	0.68%	大買/鉅額交易
2021/05/05	5	23.90	9	24.09	23.90	-4	15,253	-0.03%
2021/05/04	28	24.30	29	24.12	23.75	-1	15,096	-0.01%
2021/05/03	27	25.90	33	26.26	25.50	-6	14,515	-0.04%
2021/04/29	11	25.34	55.2	25.32	25.30	-44.2	14,021	-0.32%
2021/04/28	27	25.89	32	25.93	25.65	-5	13,724	-0.04%
2021/04/27	81.1	26.81	71	26.62	26.50	10.1	13,380	0.08%
2021/04/26	69	27.33	28	27.20	27.30	41	12,907	0.32%
2021/04/23	43.4	26.19	11	26.24	25.80	32.4	12,086	0.27%
2021/04/22	92.5	29.07	99.5	28.85	27.00	-7	11,549	-0.06%
2021/04/21	38	26.71	68.3	26.75	27.60	-30.3	9,621	-0.31%
2021/04/20	81	25.60	42	25.35	25.10	39	8,117	0.48%
2021/04/19	7	23.66	55	24.34	24.60	-48	7,019	-0.68%
2021/04/16	1.3	22.39	8	22.25	22.40	-6.7	6,198	-0.11%
2021/04/15	101	22.35	13	22.16	22.15	88	6,025	1.46%	大買/
2021/04/14	4	21.93	18	22.33	22.35	-14	5,967	-0.23%
2021/04/13	13.2	22.27	12	22.45	21.90	1.2	5,771	0.02%
2021/04/12	54.9	22.30	0	0.00	22.30	54.9	5,613	0.98%
2021/04/09	13	22.37	1.5	22.33	22.60	11.5	5,550	0.21%
2021/04/08	112	22.23	10	22.32	22.50	102	5,392	1.89%	大買/鉅額交易
2021/04/07	68	21.95	3	22.17	22.15	65	5,263	1.23%
2021/04/06	54.5	22.49	62	22.47	22.40	-7.5	5,191	-0.14%
2021/04/01	25.2	21.99	54.3	21.98	22.15	-29.1	5,110	-0.57%
2021/03/31	117.6	21.58	42	21.51	21.45	75.6	4,798	1.58%	大買/
2021/03/30	6.2	22.85	0	0.00	22.25	6.2	3,993	0.16%
2021/03/29	0	0.00	4	22.25	22.40	-4	4,034	-0.10%
2021/03/26	2	22.33	0	0.00	22.35	2	4,748	0.04%
2021/03/24	1	22.50	3	22.65	22.55	-2	5,463	-0.04%
2021/03/23	6.2	22.99	0	0.00	22.75	6.2	5,487	0.11%
2021/03/22	3	22.78	4	23.00	22.95	-1	5,462	-0.02%
2021/03/19	102	22.30	2	22.40	22.30	100	5,380	1.86%	大買/
2021/03/18	5	22.59	4	22.70	22.60	1	5,313	0.02%
2021/03/17	9.3	23.15	4	23.13	22.90	5.3	5,234	0.10%
2021/03/16	4	22.65	2	22.68	23.10	2	5,088	0.04%
2021/03/15	18	21.79	0	0.00	21.90	18	4,942	0.36%
2021/03/12	6.2	22.26	12	22.17	22.00	-5.8	4,899	-0.12%
2021/03/11	6	21.88	0	0.00	21.90	6	4,838	0.12%
2021/03/10	26	22.54	0	0.00	22.45	26	4,710	0.55%
2021/03/08	3	23.07	1	23.05	22.95	2	4,632	0.04%
2021/03/02	6	23.50	2	23.70	23.40	4	4,574	0.09%
2021/02/26	51	23.62	28	23.95	23.95	23	4,553	0.51%
2021/02/23	1	25.20	1	25.10	25.25	0	4,084	0.00%
2021/02/22	5	25.12	5	24.55	25.10	0	4,051	0.00%
2021/02/19	0	0.00	1	25.05	24.90	-1	3,993	-0.03%
2021/02/18	5	25.62	0	0.00	25.30	5	3,966	0.13%
2021/02/17	1	24.70	0	0.00	24.40	1	3,906	0.03%
2021/02/03	0	0.00	9	24.08	24.05	-9	3,915	-0.23%
2021/02/02	0	0.00	1	23.95	24.00	-1	3,912	-0.03%
2021/02/01	0	0.00	6	23.92	23.90	-6	3,905	-0.15%
2021/01/27	3	25.00	0	0.00	25.00	3	3,866	0.08%
2021/01/25	3	24.48	6	24.65	24.75	-3	3,857	-0.08%
2021/01/22	2	24.70	0	0.00	24.65	2	3,864	0.05%
2021/01/21	0	0.00	1.3	24.08	24.00	-1.3	3,859	-0.03%
2021/01/20	1	24.10	8	24.09	24.05	-7	3,859	-0.18%
2021/01/19	1	24.95	1	24.95	24.70	0	3,826	0.00%
2021/01/18	1	25.40	0	0.00	25.00	1	3,834	0.03%
2021/01/15	5	25.55	7	25.66	25.40	-2	3,820	-0.05%
2021/01/13	4	26.05	0	0.00	26.10	4	3,773	0.11%
2021/01/12	1	26.00	3	26.10	25.90	-2	3,744	-0.05%
2021/01/11	3	26.82	1	26.75	26.75	2	3,702	0.05%
2021/01/08	3.8	26.53	0.7	26.40	26.45	3.1	3,680	0.08%
2021/01/07	1	27.10	3	26.92	26.90	-2	3,658	-0.05%
2021/01/06	2	26.53	26	27.32	26.50	-24	3,633	-0.66%
2021/01/05	3	27.77	1	27.75	27.60	2	3,567	0.06%
2021/01/04	1.9	28.17	3	28.10	28.25	-1.1	3,547	-0.03%
2020/12/31	2	28.45	8	28.61	28.45	-6	3,478	-0.17%
2020/12/30	3.1	28.65	1	28.70	28.70	2.1	3,451	0.06%
2020/12/29	5	29.61	2	30.30	28.80	3	3,435	0.09%
2020/12/28	32	29.57	16.4	30.03	29.35	15.6	3,310	0.47%
2020/12/25	6	28.89	9	29.02	28.30	-3	3,066	-0.10%
2020/12/24	8	28.71	11	29.43	28.65	-3	2,989	-0.10%
2020/12/23	13	28.21	11.1	27.96	29.00	1.9	2,911	0.07%
2020/12/22	107	31.04	47	31.27	28.05	60	2,739	2.19%	大買/
2020/12/21	45	30.13	48	30.13	30.95	-3	1,990	-0.15%
2020/12/18	19	26.87	12.1	27.04	28.15	6.9	1,510	0.45%
2020/12/17	2	25.58	4	25.60	25.60	-2	1,250	-0.16%
2020/12/16	0.7	25.25	0	0.00	25.30	0.7	1,210	0.06%
2020/12/14	0	0.00	3	24.85	24.80	-3	1,187	-0.25%
2020/12/10	0	0.00	1	24.80	24.70	-1	1,197	-0.08%
2020/12/09	0	0.00	10	25.05	24.85	-10	1,218	-0.82%
2020/12/08	14	25.18	0	0.00	25.15	14	1,410	0.99%
2020/12/07	0	24.90	0	0.00	24.90	0	1,396	0.00%
2020/11/27	0	0.00	10	25.00	25.05	-10	1,561	-0.64%
2020/11/26	2	25.40	2	25.20	25.25	0	1,570	0.00%
2020/11/25	1	25.25	0	0.00	25.05	1	1,603	0.06%
2020/11/24	1	24.60	0	0.00	24.45	1	1,537	0.07%
2020/11/23	10	24.60	0	0.00	24.60	10	1,552	0.64%
2020/11/20	0.1	24.15	0	0.00	24.00	0.1	1,539	0.01%
2020/11/11	0.1	24.50	0	0.00	24.60	0.1	1,765	0.00%
2020/11/09	0	0.00	0.7	24.30	24.45	-0.7	1,782	-0.04%
2020/10/30	1	25.35	1	25.00	24.60	0	1,986	0.00%
2020/10/27	2	25.35	2	25.25	25.10	0	2,102	0.00%
2020/10/26	2	25.30	2	25.20	25.15	0	2,154	0.00%
2020/10/20	0	0.00	1	24.65	24.55	-1	2,217	-0.05%
2020/10/15	0	0.00	1	24.65	24.60	-1	2,288	-0.04%
2020/10/14	2	24.75	0	0.00	24.90	2	2,311	0.09%
2020/10/12	2	24.98	2	25.05	25.15	0	2,325	0.00%
2020/10/08	0	0.00	1	24.75	24.85	-1	2,394	-0.04%
2020/10/07	0	0.00	0	24.75	24.75	0	2,392	0.00%
2020/10/06	0	0.00	1	24.95	24.90	-1	2,394	-0.04%
2020/09/18	0	0.00	1	25.00	24.95	-1	2,367	-0.04%
2020/09/11	11	25.84	6	25.33	25.25	5	2,354	0.21%
2020/09/10	0	0.00	3	25.25	25.30	-3	2,148	-0.14%
2020/09/08	19	25.54	22	25.31	25.15	-3	2,131	-0.14%
2020/09/07	15	25.61	17	25.70	25.70	-2	2,099	-0.09%
2020/08/31	0	0.00	10	25.05	24.75	-10	2,042	-0.49%
2020/08/24	0	24.25	0	0.00	24.25	0	2,011	0.00%
2020/08/20	2	24.00	5	24.25	24.15	-3	2,068	-0.15%
2020/08/19	7	25.39	7	25.42	25.40	0	2,022	0.00%
2020/08/18	7	25.45	7	25.57	25.35	0	1,980	0.00%
2020/08/17	0	0.00	2	25.05	24.85	-2	1,869	-0.11%
2020/08/12	1	24.55	10	25.10	24.90	-9	1,902	-0.47%
2020/08/11	0	0.00	10	25.15	25.00	-10	1,911	-0.52%
2020/08/10	1	25.25	2	25.73	25.25	-1	1,900	-0.05%
2020/08/07	1.1	25.82	3	25.85	25.70	-1.9	1,868	-0.10%
2020/08/06	1	25.10	2	25.43	24.90	-1	1,839	-0.05%
2020/08/05	3	25.18	3	25.28	25.25	0	1,845	0.00%
2020/08/04	2	25.65	2	25.88	25.65	0	1,869	0.00%
2020/08/03	1	24.90	2	26.15	26.40	-1	1,840	-0.05%
2020/07/30	1	25.20	2	25.25	25.15	-1	1,897	-0.05%
2020/07/29	18	24.98	3	25.00	24.70	15	1,876	0.80%
2020/07/28	5	24.20	0	0.00	23.70	5	1,827	0.27%
2020/07/24	1	24.15	0	0.00	24.05	1	1,834	0.05%
2020/07/22	8	24.99	6	25.04	24.70	2	1,832	0.11%
2020/07/21	3	24.67	5	24.45	24.60	-2	1,772	-0.11%
2020/07/20	0	0.00	3	24.78	24.75	-3	1,759	-0.17%
2020/07/16	1	24.60	7	24.35	24.55	-6	1,758	-0.34%
2020/07/15	5	24.60	1	24.15	23.80	4	1,746	0.23%
2020/07/13	8	23.88	17	23.70	23.70	-9	1,671	-0.54%
2020/07/10	2	23.55	0	0.00	23.30	2	1,669	0.12%
2020/07/08	0	0.00	6	23.90	23.65	-6	1,627	-0.37%
2020/07/07	0	0.00	1	23.95	23.45	-1	1,623	-0.06%
2020/07/06	0	0.00	2	23.70	23.70	-2	1,629	-0.12%
2020/07/02	0	0.00	5	23.30	23.10	-5	1,629	-0.31%
2020/06/29	3	22.80	0	0.00	22.80	3	1,656	0.18%
2020/06/24	1	24.00	2	22.90	23.25	-1	1,648	-0.06%
2020/06/23	4	23.08	1	22.95	22.95	3	1,630	0.18%
2020/06/22	8	23.35	5	23.40	23.25	3	1,611	0.19%
2020/06/19	0	0.00	3	23.65	23.60	-3	1,617	-0.19%
2020/06/17	0	0.00	21.1	24.10	23.95	-21.1	1,621	-1.30%
2020/06/15	5	23.53	0	0.00	23.50	5	1,655	0.30%
2020/06/12	10	23.59	0	0.00	23.75	10	1,657	0.60%
2020/06/10	2	24.95	0	0.00	25.00	2	1,645	0.12%
2020/06/08	15	25.55	2	25.70	25.55	13	1,676	0.78%
2020/05/29	0	0.00	15	25.09	24.80	-15	1,600	-0.94%
2020/05/28	2	24.85	9	25.06	24.50	-7	1,548	-0.45%
2020/05/27	1	24.60	10	24.38	24.85	-9	1,518	-0.59%
2020/05/22	1	23.90	0	0.00	23.80	1	1,481	0.07%
2020/05/20	5	25.13	6	25.23	24.25	-1	1,469	-0.07%
2020/05/19	4	24.99	9	24.64	24.50	-5	1,414	-0.35%
2020/05/15	5	23.75	2	23.70	23.50	3	1,383	0.22%
2020/05/14	14	24.28	0	0.00	23.75	14	1,366	1.02%
2020/05/12	2	24.65	2	25.03	24.75	0	1,322	0.00%
2020/05/11	0	0.00	5	24.65	25.00	-5	1,306	-0.38%
2020/05/07	3	23.80	0	0.00	23.90	3	1,277	0.23%
2020/05/06	20	24.52	11	24.49	24.35	9	1,248	0.72%
2020/05/05	4	22.10	1	22.65	23.35	3	1,127	0.27%
2020/05/04	1	21.35	0	0.00	21.25	1	1,095	0.09%
2020/04/30	0	0.00	1	21.90	22.00	-1	1,093	-0.09%
2020/04/29	0	0.00	21	21.38	21.70	-21	1,095	-1.92%
2020/04/28	27	20.86	0	0.00	20.95	27	1,091	2.47%
2020/04/23	0	0.00	28	19.60	19.75	-28	1,116	-2.51%
2020/04/22	28	19.41	0	0.00	19.65	28	1,114	2.51%
2020/04/20	4	20.30	0	0.00	20.50	4	1,081	0.37%
2020/04/16	0	0.00	1	19.20	19.65	-1	1,140	-0.09%
2020/04/15	1	19.35	0	0.00	19.30	1	1,134	0.09%
2020/04/14	0	0.00	1	18.70	19.00	-1	1,134	-0.09%
2020/04/13	3	19.00	0	0.00	18.70	3	1,133	0.26%
2020/04/06	1	17.70	0	0.00	17.70	1	1,132	0.09%
2020/04/01	0.5	17.40	0	0.00	17.50	0.5	1,127	0.04%
2020/03/27	0	0.00	6	17.26	17.25	-6	1,105	-0.54%
2020/03/26	0	0.00	0.8	17.30	17.30	-0.8	1,119	-0.08%
2020/03/20	3	16.40	0	0.00	17.10	3	1,111	0.27%
2020/03/19	0	0.00	2	15.63	15.55	-2	1,096	-0.18%
2020/03/17	0	0.00	2	16.70	17.00	-2	1,058	-0.19%
2020/03/11	0	0.00	1	22.50	22.10	-1	949	-0.11%
2020/03/10	6	22.24	0	0.00	22.25	6	941	0.64%
2020/03/02	0	0.00	6.1	22.60	22.80	-6.1	893	-0.68%
2020/02/27	1	23.25	0	0.00	23.10	1	885	0.11%
2020/02/26	1	23.25	0	0.00	23.30	1	886	0.11%
2020/02/11	0	0.00	1	24.20	24.65	-1	854	-0.12%
2020/02/07	0	0.00	41	23.30	23.25	-41	844	-4.86%
2020/02/05	5	23.50	0	0.00	23.30	5	868	0.58%
2020/02/03	1	23.20	0	0.00	23.35	1	854	0.12%
2020/01/31	6	24.45	6	24.50	24.60	0	847	0.00%
2020/01/30	0	0.00	7	24.94	24.50	-7	834	-0.84%
2020/01/20	0	0.00	0.1	26.25	26.25	-0.1	799	-0.01%
2020/01/13	19	27.11	19	26.68	26.50	0	870	0.00%
2020/01/10	18	26.66	18	26.20	26.25	0	832	0.00%
2020/01/08	13	26.68	13	26.60	26.50	0	804	0.00%
2020/01/07	5	26.70	5	26.80	26.95	0	843	0.00%
2020/01/06	0	0.00	4	26.90	26.80	-4	877	-0.46%
2020/01/03	1	27.20	3	27.23	26.95	-2	870	-0.23%
2020/01/02	10	27.15	4	27.10	27.10	6	860	0.70%
2019/12/27	8	26.70	0	0.00	26.80	8	842	0.95%
2019/12/26	0	0.00	3	26.80	26.70	-3	839	-0.36%
2019/12/24	12	27.05	0	0.00	26.95	12	848	1.42%
2019/12/23	22	27.00	0	0.00	27.15	22	843	2.61%
2019/12/19	0	0.00	2	26.85	26.85	-2	828	-0.24%
2019/12/17	4	26.70	0	0.00	26.75	4	826	0.48%
2019/12/16	2	26.43	0	0.00	26.45	2	828	0.24%
2019/12/11	1	26.55	0	0.00	26.50	1	915	0.11%
2019/12/09	0	0.00	0.2	26.60	26.80	-0.2	1,038	-0.02%
2019/12/02	0	0.00	1	26.45	26.40	-1	1,048	-0.10%
2019/11/29	0	0.00	0.4	26.60	26.60	-0.4	1,051	-0.04%
2019/11/27	2	26.90	0	0.00	26.95	2	1,068	0.19%
2019/11/22	0	0.00	3	26.30	26.30	-3	1,082	-0.28%
2019/11/19	0	0.00	1	26.35	26.30	-1	1,104	-0.09%
2019/11/14	0	0.00	1	26.45	26.20	-1	1,124	-0.09%
2019/11/13	1	26.50	0	0.00	26.50	1	1,128	0.09%
2019/11/12	2	26.60	0	0.00	26.65	2	1,131	0.18%
2019/11/11	0	0.00	5	26.69	26.65	-5	1,129	-0.44%
2019/11/08	2	27.25	1	27.25	27.10	1	1,117	0.09%
2019/11/07	3	27.10	2.3	27.49	27.60	0.7	1,107	0.07%
2019/11/06	0	0.00	0	26.90	27.00	0	1,076	0.00%
2019/11/04	1	27.05	0	0.00	27.10	1	1,084	0.09%
2019/11/01	0	0.00	1	27.05	26.95	-1	1,079	-0.09%
2019/10/29	0	0.00	1	26.60	26.60	-1	1,083	-0.09%
2019/10/28	0	0.00	6	26.80	26.80	-6	1,096	-0.55%
2019/10/22	2	27.25	2	27.85	27.15	0	1,115	0.00%
2019/10/21	0	0.00	6.4	27.30	27.50	-6.4	1,079	-0.60%
2019/10/15	4	27.24	2	27.45	27.20	2	1,179	0.17%
2019/10/14	4	26.93	19	26.93	27.10	-15	1,207	-1.24%
2019/10/08	0	0.00	0.2	26.10	26.20	-0.2	1,175	-0.02%
2019/10/01	4	26.00	0	0.00	26.10	4	1,217	0.33%
2019/09/23	2	26.95	2	26.70	26.85	0	1,297	0.00%
2019/09/20	0	0.00	10	26.55	26.65	-10	1,299	-0.77%
2019/09/19	0	0.00	1	26.75	26.80	-1	1,296	-0.08%
2019/09/18	5	27.40	9	27.32	26.95	-4	1,290	-0.31%
2019/09/16	0	0.00	2	26.65	26.45	-2	1,225	-0.16%
2019/09/11	7	25.93	9	26.50	26.40	-2	1,221	-0.16%
2019/09/10	2	25.60	0	0.00	25.60	2	1,122	0.18%
2019/09/04	3	25.50	0	0.00	25.50	3	1,189	0.25%
2019/09/02	3	25.40	0.4	25.50	25.70	2.6	1,220	0.21%
2019/08/23	0	0.00	1	25.60	25.55	-1	1,273	-0.08%
2019/08/19	0	0.00	1	25.60	25.55	-1	1,319	-0.08%
2019/08/16	3	25.50	22	25.71	25.50	-19	1,337	-1.42%
2019/08/15	0	0.00	1	25.65	25.70	-1	1,349	-0.07%
2019/08/14	0	0.00	0.4	25.85	26.00	-0.4	1,459	-0.03%
2019/08/12	1	26.15	0	0.00	26.10	1	1,524	0.07%
2019/08/05	2	26.00	0	0.00	26.00	2	1,517	0.13%
2019/08/02	1	26.15	0	0.00	26.15	1	1,531	0.07%
2019/07/29	0	0.00	15	26.63	26.50	-15	1,651	-0.91%
2019/07/26	5	26.80	0	0.00	26.70	5	1,719	0.29%
2019/07/25	1	26.70	0	0.00	26.90	1	1,723	0.06%
2019/07/23	7	26.80	0	0.00	26.75	7	1,731	0.40%
2019/07/22	5	26.90	0	0.00	26.85	5	1,729	0.29%
2019/07/19	1	27.25	0	0.00	27.20	1	1,716	0.06%
2019/07/18	17	27.56	17	27.85	27.30	0	1,714	0.00%
2019/07/17	4	27.65	6.2	27.39	27.25	-2.2	1,666	-0.13%
2019/07/16	15	27.03	0	0.00	27.05	15	1,607	0.93%
2019/07/12	15	26.53	0	0.00	26.40	15	1,564	0.96%
2019/07/08	0.2	26.35	0	0.00	26.35	0.2	1,637	0.01%
2019/07/05	0	0.00	5	26.70	26.60	-5	1,643	-0.30%
2019/07/04	0	0.00	2.1	26.89	26.90	-2.1	1,633	-0.13%
2019/06/26	0	0.00	21.1	26.40	26.30	-21.1	1,707	-1.24%
2019/06/21	0	0.00	2	26.50	26.60	-2	1,755	-0.11%
2019/06/20	0	0.00	7	26.25	26.35	-7	1,763	-0.40%
2019/06/18	0	0.00	1	26.30	26.20	-1	1,980	-0.05%
2019/06/14	7	26.96	3	27.10	26.50	4	2,128	0.19%
2019/06/12	7	26.45	5	26.73	26.20	2	2,139	0.09%
2019/06/10	2	26.05	0	0.00	26.20	2	2,114	0.09%
2019/06/05	4	26.98	5	26.93	27.10	-1	2,093	-0.05%
2019/06/04	3	26.15	0	0.00	26.10	3	2,071	0.14%
2019/06/03	0	0.00	5	26.30	26.45	-5	2,088	-0.24%
2019/05/31	1	26.65	0	0.00	26.45	1	2,103	0.05%
2019/05/29	6	26.43	2	26.33	26.35	4	2,132	0.19%
2019/05/28	3	26.93	11	27.41	26.95	-8	2,144	-0.37%
2019/05/27	5	27.21	2	27.40	27.30	3	2,227	0.13%
2019/05/24	2	26.90	1	27.20	26.90	1	2,302	0.04%
2019/05/23	6	27.09	7	27.24	27.00	-1	2,339	-0.04%
2019/05/22	6	27.27	0	0.00	27.10	6	2,380	0.25%
2019/05/21	41	28.00	35	28.04	27.20	6	2,470	0.24%
2019/05/20	16	26.56	19	26.80	27.40	-3	2,634	-0.11%
2019/05/16	2	25.80	0	0.00	25.75	2	2,891	0.07%
2019/05/13	2	25.55	0	0.00	25.50	2	3,085	0.06%
2019/05/09	3	26.60	0	0.00	26.25	3	3,088	0.10%
2019/05/08	0.1	27.05	35	26.86	27.05	-34.9	3,072	-1.14%
2019/05/07	13	27.40	0	0.00	27.40	13	3,076	0.42%
2019/05/06	28	27.75	15	27.93	27.65	13	3,088	0.42%
2019/05/03	20	27.95	0	27.30	27.30	20	3,091	0.65%
2019/05/02	1	26.30	0	0.00	26.70	1	3,034	0.03%
2019/04/30	0.1	26.05	0	0.00	26.05	0.1	3,021	0.00%
2019/04/26	0	26.10	0	0.00	26.10	0	3,026	0.00%
2019/04/25	0	0.00	5	26.15	26.20	-5	3,052	-0.16%
2019/04/23	5	26.35	0	0.00	26.25	5	3,050	0.16%
2019/04/19	0	0.00	2	26.40	26.50	-2	3,065	-0.07%
2019/04/18	3	26.27	0	0.00	25.95	3	3,073	0.10%
2019/04/16	2	26.05	10	26.45	26.35	-8	3,068	-0.26%
2019/04/15	0	0.00	6	27.30	27.05	-6	3,029	-0.20%
2019/04/10	1	27.70	0	0.00	27.60	1	3,007	0.03%
2019/04/09	0	0.00	0.6	27.60	27.80	-0.6	3,003	-0.02%
2019/04/08	6	27.48	0	0.00	27.40	6	2,986	0.20%
2019/04/03	5	27.30	0	0.00	27.30	5	2,986	0.17%
2019/04/01	2	27.25	0	0.00	27.30	2	2,993	0.07%
2019/03/29	3	28.77	3	29.00	28.20	0	3,007	0.00%
2019/03/26	0	28.00	0.1	28.00	28.00	-0.1	2,961	0.00%
2019/03/25	1	27.85	0	0.00	27.75	1	2,971	0.03%
2019/03/22	2	29.05	0	0.00	28.50	2	2,949	0.07%
2019/03/21	0	0.00	4	30.15	29.50	-4	2,877	-0.14%
2019/03/20	5	29.35	1	28.70	29.25	4	2,735	0.15%
2019/03/19	1	28.45	0	0.00	28.45	1	2,623	0.04%
2019/03/15	0	0.00	2	28.75	28.70	-2	2,579	-0.08%
2019/03/14	0	0.00	10	27.60	27.60	-10	2,546	-0.39%
2019/03/13	0	0.00	10	27.45	27.35	-10	2,561	-0.39%
2019/03/11	0	0.00	0.1	27.75	27.75	-0.1	2,571	0.00%
2019/03/08	2	27.10	0	0.00	27.20	2	2,575	0.08%
2019/03/07	1	27.40	3	28.30	27.40	-2	2,602	-0.08%
2019/03/06	2	28.35	0	0.00	28.25	2	2,584	0.08%
2019/02/26	23	29.22	1	29.90	28.80	22	2,590	0.85%
2019/02/25	0	0.00	1	29.35	29.35	-1	2,499	-0.04%
2019/02/19	14	28.50	22	29.25	29.10	-8	2,203	-0.36%
2019/02/18	2	26.65	3	26.30	26.70	-1	1,946	-0.05%
2019/02/15	5	25.86	22	26.00	26.15	-17	1,928	-0.88%
2019/02/14	0	0.00	1	24.65	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	4	24.56	24.60	-4	1,714	-0.23%
2019/02/12	5	24.30	29	24.39	24.30	-24	1,684	-1.43%
2019/02/11	2	25.80	2	26.65	25.15	0	1,536	0.00%
2019/01/30	3	25.85	0	0.00	25.80	3	1,523	0.20%
2019/01/29	3	25.60	3	25.77	26.00	0	1,529	0.00%
2019/01/28	4.3	25.92	2	26.50	25.70	2.3	1,539	0.15%
2019/01/25	2	26.03	0	0.00	26.00	2	1,578	0.13%
2019/01/24	1	26.25	3	26.70	26.60	-2	1,550	-0.13%
2019/01/23	1	25.05	15.4	24.95	25.05	-14.4	1,460	-0.99%
2019/01/15	0	0.00	0.1	24.20	24.30	-0.1	1,520	0.00%
2019/01/07	0	0.00	28	24.70	24.60	-28	1,523	-1.84%
2019/01/04	0	0.00	2	24.10	23.60	-2	1,553	-0.13%
2019/01/02	0	0.00	2.4	24.82	24.90	-2.4	1,640	-0.15%
2018/12/28	0	0.00	10	25.20	25.40	-10	1,672	-0.60%
2018/12/26	0	0.00	10	25.35	24.75	-10	1,799	-0.56%
2018/12/24	1	26.00	7	26.51	26.20	-6	2,009	-0.30%
2018/12/22	7	25.39	1	26.40	26.20	6	2,224	0.27%
2018/12/19	0	0.00	2	26.80	26.80	-2	2,986	-0.07%
2018/12/18	0	0.00	5	27.00	27.00	-5	3,031	-0.16%
2018/12/13	1	28.90	1	29.05	28.35	0	3,106	0.00%
2018/12/12	1	27.60	1	27.90	28.30	0	3,101	0.00%
2018/12/11	2	27.50	0	0.00	27.25	2	3,088	0.06%
2018/12/10	0	0.00	4	27.25	27.40	-4	3,095	-0.13%
2018/12/06	0	0.00	4	28.25	27.55	-4	3,137	-0.13%
2018/12/05	0.2	28.90	1.3	28.98	28.85	-1.1	3,123	-0.04%
2018/12/03	2	28.85	4	29.00	29.15	-2	3,118	-0.06%
2018/11/30	5	28.94	0	0.00	28.85	5	3,110	0.16%
2018/11/29	4	30.50	0	0.00	29.90	4	3,072	0.13%
2018/11/28	2	30.03	2	30.23	29.95	0	3,062	0.00%
2018/11/27	2	29.95	2	30.40	29.90	0	3,056	0.00%
2018/11/26	2	31.50	2	31.00	30.30	0	3,041	0.00%
2018/11/23	0	0.00	3	32.27	32.00	-3	2,990	-0.10%
2018/11/22	2	33.30	1	33.30	32.65	1	2,980	0.03%
2018/11/20	13	32.87	11	33.01	33.00	2	2,966	0.07%
2018/11/19	3	32.85	0	0.00	32.85	3	2,981	0.10%
2018/11/15	1	33.20	0	0.00	33.20	1	3,016	0.03%
2018/11/14	14	34.16	20	34.13	33.65	-6	2,998	-0.20%
2018/11/13	0	0.00	1	32.55	32.50	-1	2,910	-0.03%
2018/11/12	1	32.85	0	0.00	32.35	1	2,919	0.03%
2018/11/09	0	0.00	4	32.75	33.00	-4	2,909	-0.14%
2018/11/07	2	32.85	6	33.18	32.60	-4	2,903	-0.14%
2018/11/05	9	32.88	10	33.50	32.55	-1	2,876	-0.03%
2018/11/02	12	33.08	6	33.04	32.95	6	2,855	0.21%
2018/11/01	10	32.50	0	0.00	32.05	10	2,796	0.36%
2018/10/31	0	0.00	1	32.30	32.20	-1	2,793	-0.04%
2018/10/30	1	32.15	1	32.45	31.90	0	2,791	0.00%
2018/10/25	3	32.08	5	33.16	31.30	-2	2,786	-0.07%
2018/10/23	1	32.05	0	0.00	31.70	1	2,757	0.04%
2018/10/19	0	0.00	2	31.65	32.15	-2	2,876	-0.07%
2018/10/18	14	32.40	1.8	32.13	32.05	12.2	2,966	0.41%
2018/10/17	4	31.68	2	31.55	31.35	2	2,979	0.07%
2018/10/16	6	31.80	2	32.08	31.30	4	2,993	0.13%
2018/10/15	2	31.60	5	31.39	31.80	-3	2,998	-0.10%
2018/10/12	3	30.33	20	31.43	32.20	-17	2,998	-0.57%
2018/10/11	8	31.55	13	31.54	31.50	-5	2,980	-0.17%
2018/10/09	4	34.98	10	35.04	34.95	-6	2,938	-0.20%
2018/10/08	2	35.68	11	35.35	35.30	-9	2,986	-0.30%
2018/10/05	10	36.17	6	36.78	35.10	4	3,037	0.13%
2018/10/04	16	38.03	3	37.28	37.75	13	2,988	0.44%
2018/10/03	9	39.04	15	38.73	38.10	-6	2,958	-0.20%
2018/10/02	18	40.53	0.4	40.05	40.05	17.6	2,852	0.62%
2018/10/01	30	41.21	37.4	41.37	41.60	-7.4	2,765	-0.27%
2018/09/28	31	41.37	20	41.33	39.80	11	2,552	0.43%
2018/09/27	43	41.76	36	42.31	42.70	7	2,425	0.29%
2018/09/26	10	39.70	19.1	40.75	41.15	-9.1	2,053	-0.44%
2018/09/25	0	0.00	12.5	37.45	37.45	-12.5	1,803	-0.69%
2018/09/21	11	34.66	12	34.68	34.05	-1	1,777	-0.06%
2018/09/20	3	34.60	6	34.68	34.70	-3	1,790	-0.17%
2018/09/19	6	33.84	4	34.50	34.15	2	1,866	0.11%
2018/09/18	1	33.40	1	33.25	33.00	0	1,875	0.00%
2018/09/14	0	0.00	0.9	33.00	33.00	-0.9	2,284	-0.04%
2018/09/13	1.2	34.72	0	0.00	33.60	1.2	2,305	0.05%
2018/09/10	0	0.00	7	32.70	32.95	-7	2,334	-0.30%
2018/09/03	1	35.65	1	35.35	34.50	0	2,529	0.00%
2018/08/30	3	36.50	1.1	36.40	36.50	1.9	2,583	0.07%
2018/08/23	2	38.53	2	38.65	38.20	0	2,896	0.00%
2018/08/22	1	36.20	1	36.70	36.20	0	2,903	0.00%
2018/08/21	0	0.00	1	36.25	36.10	-1	2,937	-0.03%
2018/08/20	0	0.00	3	37.00	37.10	-3	3,081	-0.10%
2018/08/17	1	34.80	1	35.20	35.25	0	3,129	0.00%
2018/08/16	1	32.50	0.8	32.80	32.85	0.2	3,214	0.00%
2018/08/14	3	34.00	0	0.00	34.15	3	3,339	0.09%
2018/08/07	2	37.80	0	0.00	37.85	2	4,066	0.05%
2018/08/06	2.6	37.26	0.8	37.30	37.30	1.7	4,265	0.04%
2018/08/03	1.4	37.90	0	0.00	37.95	1.4	4,580	0.03%
2018/08/02	0.9	37.75	1	38.00	37.75	-0.1	4,827	0.00%
2018/08/01	6	39.28	3	39.15	38.65	3	4,964	0.06%
2018/07/31	7	42.16	3.8	42.25	41.10	3.2	5,096	0.06%
2018/07/30	0	0.00	2.8	40.75	40.75	-2.8	5,153	-0.06%
2018/07/18	4	15.65	20	15.60	15.60	-16	5,229	-0.31%
2018/07/17	7	16.09	0	0.00	15.85	7	5,248	0.13%
2018/07/16	23	16.51	19	16.53	16.55	4	5,300	0.08%
2018/07/13	10	15.41	3	15.52	15.50	7	5,436	0.13%
2018/07/12	6.1	15.08	0	0.00	15.15	6.1	5,518	0.11%
2018/07/10	5	15.35	12	15.43	15.45	-7	5,750	-0.12%
2018/07/09	3	15.10	1	15.15	15.30	2	6,005	0.03%
2018/07/06	5	14.94	12	15.23	15.45	-7	6,457	-0.11%
2018/07/05	20	15.40	21	15.56	15.20	-1	7,094	-0.01%
2018/07/04	23	16.20	42	16.28	16.10	-19	7,627	-0.25%
2018/07/03	63	17.39	36	17.54	17.00	27	7,720	0.35%
2018/07/02	22	17.75	7	17.81	17.75	15	7,924	0.19%
2018/06/29	15	17.87	0	0.00	17.85	15	8,066	0.19%
2018/06/28	3	17.92	2	18.00	17.75	1	8,279	0.01%
2018/06/27	18	18.13	5	18.30	18.05	13	8,685	0.15%
2018/06/26	25	17.70	2	18.00	17.65	23	9,058	0.25%
2018/06/25	2	18.18	4	18.15	18.15	-2	9,292	-0.02%
2018/06/22	2	18.60	0	0.00	18.40	2	9,531	0.02%
2018/06/21	4	19.13	0	0.00	18.90	4	9,520	0.04%
2018/06/20	20	19.40	1	19.00	19.10	19	9,512	0.20%
2018/06/19	2	20.00	11	19.67	19.35	-9	9,482	-0.09%
2018/06/15	4	19.24	12	19.13	19.10	-8	9,398	-0.09%
2018/06/14	35	19.73	60	19.95	19.70	-25	9,338	-0.27%
2018/06/13	28	19.03	56	19.28	19.70	-28	9,122	-0.31%
2018/06/12	3	17.97	4	17.95	17.95	-1	8,940	-0.01%
2018/06/11	13	18.11	0	0.00	18.15	13	8,918	0.15%
2018/06/08	6	18.10	22	18.18	18.10	-16	8,919	-0.18%
2018/06/07	8	18.17	0	0.00	18.30	8	8,910	0.09%
2018/06/06	50	18.57	0	0.00	18.40	50	8,919	0.56%
2018/06/05	5	18.80	50	18.60	18.50	-45	8,900	-0.51%
2018/06/04	7	18.99	0	0.00	18.85	7	8,870	0.08%
2018/06/01	48	18.79	20	17.98	18.90	28	8,831	0.32%
2018/05/31	5	18.45	0	0.00	18.20	5	8,761	0.06%
2018/05/30	1	18.60	1	18.45	18.50	0	8,779	0.00%
2018/05/29	19	18.62	0	0.00	18.45	19	8,778	0.22%
2018/05/28	0	0.00	2	18.48	18.25	-2	8,746	-0.02%
2018/05/25	8	18.83	3	19.10	18.70	5	8,721	0.06%
2018/05/24	48	18.10	13	18.26	19.30	35	8,710	0.40%
2018/05/23	6	18.38	0	0.00	18.05	6	8,637	0.07%
2018/05/22	52	19.00	1	19.10	18.95	51	8,568	0.60%
2018/05/21	12	19.10	3	19.60	19.10	9	8,536	0.11%
2018/05/18	2	19.10	2	19.10	19.50	0	8,493	0.00%
2018/05/17	76	19.69	14	19.80	19.15	62	8,462	0.73%
2018/05/16	2	20.43	5	20.30	20.30	-3	8,321	-0.04%
2018/05/15	3	21.45	1	21.05	20.85	2	8,292	0.02%
2018/05/14	12	20.33	18	20.31	20.30	-6	8,277	-0.07%
2018/05/11	43	21.10	11	20.99	20.70	32	8,260	0.39%
2018/05/10	30	21.18	4	21.21	20.90	26	8,217	0.32%
2018/05/09	6	21.63	32	21.71	21.50	-26	8,186	-0.32%
2018/05/08	43	21.03	0	0.00	20.90	43	8,040	0.53%
2018/05/07	22	21.19	24	21.77	22.00	-2	7,918	-0.03%
2018/05/04	27	20.42	32	20.29	20.05	-5	7,744	-0.06%
2018/05/03	42	21.73	17	22.23	21.40	25	7,599	0.33%
2018/05/02	33.1	24.14	32	24.24	23.70	1.1	7,419	0.01%
2018/04/30	35	23.88	28	23.67	24.20	7	7,147	0.10%
2018/04/27	14	20.42	16	20.86	22.00	-2	6,924	-0.03%
2018/04/26	27	22.17	3	23.67	21.45	24	6,817	0.35%
2018/04/25	14	23.46	25	23.48	23.80	-11	6,690	-0.16%
2018/04/24	5	24.36	30	24.05	24.00	-25	6,694	-0.37%
2018/04/23	1	25.80	1	25.25	25.10	0	6,860	0.00%
2018/04/20	18	25.26	0	0.00	25.40	18	6,824	0.26%
2018/04/19	12	26.35	4	25.25	25.90	8	6,738	0.12%
2018/04/18	14	24.73	5.3	24.79	24.80	8.7	6,566	0.13%
2018/04/17	2	24.40	20	24.14	24.05	-18	6,658	-0.27%
2018/04/16	4	24.84	20	23.93	24.30	-16	6,680	-0.24%
2018/04/13	62	25.53	22	25.30	25.50	40	6,977	0.57%
2018/04/12	47	25.46	33	26.17	26.40	14	6,854	0.20%
2018/04/11	60	23.79	32	24.43	26.05	28	6,572	0.43%
2018/04/10	82	23.78	23.2	23.31	23.70	58.8	5,896	1.00%
2018/04/09	23	22.10	26	22.10	22.10	-3	5,290	-0.06%
2018/04/03	66	18.83	73	19.47	20.10	-7	5,118	-0.14%
2018/04/02	27	18.34	17	18.81	18.40	10	4,878	0.20%
2018/03/31	38	18.60	17	18.67	18.60	21	4,723	0.44%
2018/03/30	55	18.14	60.2	18.50	18.35	-5.2	4,498	-0.11%
2018/03/29	52	16.50	71	17.16	17.70	-19	4,080	-0.47%
2018/03/28	48	15.96	37	16.32	16.20	11	3,675	0.30%
2018/03/27	31	15.52	91	15.54	15.80	-60	3,398	-1.77%
2018/03/26	5	14.20	4	14.46	14.40	1	3,143	0.03%
2018/03/23	16	14.17	14	14.26	14.30	2	3,129	0.06%
2018/03/22	0	0.00	23	14.42	14.30	-23	3,114	-0.74%
2018/03/21	9	14.33	1	14.35	14.30	8	3,114	0.26%
2018/03/20	1	14.25	0	0.00	14.30	1	3,107	0.03%
2018/03/19	15	14.25	0	0.00	14.25	15	3,105	0.48%
2018/03/16	5	14.38	9	14.44	14.20	-4	3,104	-0.13%
2018/03/15	2	14.20	0	0.00	14.40	2	3,095	0.06%
2018/03/14	5	14.28	3	14.57	14.25	2	3,092	0.06%
2018/03/13	22	14.15	1	14.05	14.20	21	3,078	0.68%
2018/03/12	6	14.33	0	0.00	14.20	6	3,072	0.20%
2018/03/09	2	13.80	0	0.00	13.80	2	3,026	0.07%
2018/03/08	3	13.80	0	0.00	13.80	3	3,027	0.10%
2018/03/07	9	14.12	5	13.95	13.90	4	3,028	0.13%
2018/03/06	2	14.35	4	14.31	14.25	-2	3,016	-0.07%
2018/03/05	9	14.11	16	14.35	14.35	-7	3,012	-0.23%
2018/03/02	4	13.88	0	0.00	13.95	4	2,966	0.13%
2018/03/01	2	13.50	4	13.90	13.90	-2	2,966	-0.07%
2018/02/27	2	13.90	2	13.75	13.75	0	2,994	0.00%
2018/02/26	4	13.96	1	14.20	13.90	3	2,997	0.10%
2018/02/23	14	12.97	9	13.82	14.00	5	3,000	0.17%
2018/02/22	6	13.18	4	13.28	13.05	2	2,968	0.07%
2018/02/21	2	13.10	0	0.00	13.40	2	2,967	0.07%
2018/02/12	5	13.00	0	0.00	13.00	5	2,973	0.17%
2018/02/09	9	12.88	0	0.00	13.00	9	2,969	0.30%
2018/02/08	2	13.20	0	0.00	13.25	2	2,973	0.07%
2018/02/07	11	13.63	19	13.41	13.45	-8	2,976	-0.27%
2018/02/06	41	12.79	11	13.32	12.80	30	2,951	1.02%
2018/02/05	32	13.82	4	14.10	13.75	28	2,897	0.97%
2018/02/02	9	14.37	4	14.40	14.20	5	2,894	0.17%
2018/02/01	6	14.29	15	14.59	14.60	-9	2,930	-0.31%
2018/01/31	7	13.97	10	14.16	14.30	-3	2,909	-0.10%
2018/01/30	9	13.95	0	0.00	13.95	9	2,988	0.30%
2018/01/29	2	14.10	5	14.25	14.10	-3	3,116	-0.10%
2018/01/26	4	14.00	3	14.05	14.10	1	3,131	0.03%
2018/01/25	5	13.98	24	13.95	14.10	-19	3,154	-0.60%
2018/01/24	3	14.30	0	0.00	14.00	3	3,150	0.10%
2018/01/22	18	14.42	0	0.00	14.30	18	3,099	0.58%
2018/01/19	5	14.50	0	0.00	14.55	5	3,098	0.16%
2018/01/18	52	14.74	6	14.96	14.80	46	3,062	1.50%
2018/01/17	13	15.14	68	14.97	15.25	-55	2,957	-1.86%
2018/01/16	0	0.00	2	14.10	13.95	-2	2,700	-0.07%
2018/01/15	0	0.00	7	13.99	13.70	-7	2,661	-0.26%
2018/01/12	2	14.00	4	14.18	13.80	-2	2,617	-0.08%
2018/01/11	28	13.64	5	13.84	13.85	23	2,561	0.90%
2018/01/10	10	14.90	6	14.76	14.75	4	2,356	0.17%
2018/01/09	50	14.97	119	15.11	15.25	-69	2,210	-3.12%	大賣/
2018/01/08	3	13.77	40	13.78	13.90	-37	1,768	-2.09%
2018/01/05	25	12.10	35	12.36	12.65	-10	1,616	-0.62%
2018/01/03	1	11.40	0	0.00	11.40	1	1,448	0.07%
2018/01/02	1	11.45	1	11.45	11.45	0	1,450	0.00%