台船 (2208)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
3,162張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	18.05	2	18.20	18.15	1	5,244	0.02%
2024/04/25	2	18.10	1	18.25	18.10	1	5,267	0.02%
2024/04/24	1	18.30	0	0.00	18.30	1	5,312	0.02%
2024/04/23	0	18.45	0	0.00	18.30	0	5,410	0.00%
2024/04/22	0	18.50	0	0.00	18.45	0	5,500	0.00%
2024/04/19	0	0.00	1	18.75	18.70	-1	5,679	-0.02%
2024/04/16	1	19.00	3	19.05	18.85	-2	6,218	-0.03%
2024/04/15	0.1	19.55	0	0.00	19.40	0.1	6,169	0.00%
2024/04/11	1	19.30	0	0.00	19.15	1	6,134	0.02%
2024/04/10	10.4	19.94	21	19.65	19.50	-10.6	6,071	-0.18%
2024/04/09	0	18.97	0	0.00	19.05	0	5,805	0.00%
2024/04/08	1	18.95	0	0.00	18.90	1	5,772	0.02%
2024/04/02	0.1	18.95	0	0.00	18.70	0.1	5,767	0.00%
2024/03/29	0.1	18.90	0	0.00	18.85	0.1	5,753	0.00%
2024/03/28	3	19.00	0.1	19.05	18.95	2.9	5,740	0.05%
2024/03/27	4	19.10	1	19.15	19.10	3	5,696	0.05%
2024/03/26	5	19.00	0	0.00	18.80	5	5,614	0.09%
2024/03/25	1	19.10	1.2	19.05	19.10	-0.2	5,481	0.00%
2024/03/22	2	19.10	2	19.18	19.05	0	5,430	0.00%
2024/03/21	0	0.00	1	18.90	18.90	-1	5,313	-0.02%
2024/03/20	1	18.75	6	19.01	18.75	-5	5,245	-0.10%
2024/03/19	11	19.12	12	19.15	19.25	-1	5,153	-0.02%
2024/03/18	8	18.75	17.7	18.52	18.60	-9.7	4,770	-0.20%
2024/03/14	0	17.66	0	0.00	17.60	0	4,455	0.00%
2024/03/13	0	0.00	1	17.70	17.65	-1	4,453	-0.02%
2024/03/11	0	0.00	0.3	17.80	17.75	-0.3	4,398	-0.01%
2024/03/08	1	17.65	13	17.62	17.55	-12	4,380	-0.27%
2024/03/07	2.1	17.68	0	17.95	17.75	2.1	4,387	0.05%
2024/03/06	0	0.00	2	17.90	17.90	-2	4,330	-0.05%
2024/03/05	1	17.95	1	18.00	17.95	0	4,295	0.00%
2024/03/04	1.5	18.04	0	0.00	18.00	1.5	4,260	0.04%
2024/03/01	0.2	18.25	0	0.00	18.20	0.2	4,242	0.00%
2024/02/29	2	18.28	3	18.37	18.35	-1	4,228	-0.02%
2024/02/27	2	18.05	2	18.29	18.05	0	4,145	0.00%
2024/02/26	1	18.05	3	18.17	18.05	-2	4,100	-0.05%
2024/02/23	2.8	18.19	5	18.00	17.95	-2.2	4,062	-0.06%
2024/02/22	1	18.25	1	18.00	18.20	0	3,970	0.00%
2024/02/20	3	18.05	4	18.00	18.00	-1	3,776	-0.03%
2024/02/19	3	18.12	20	18.00	18.15	-17	3,678	-0.46%
2024/02/05	2	17.78	1	17.80	17.90	1	3,542	0.03%
2024/02/01	0	0.00	1	18.25	18.25	-1	3,441	-0.03%
2024/01/31	0	18.20	0	0.00	18.05	0	3,425	0.00%
2024/01/29	5	18.25	11	18.30	18.25	-6	3,358	-0.18%
2024/01/26	4.2	18.49	1	18.45	18.40	3.2	3,340	0.10%
2024/01/25	0.8	18.63	0	0.00	18.55	0.8	3,323	0.02%
2024/01/24	1	18.55	4.2	18.64	18.60	-3.2	3,298	-0.10%
2024/01/23	6.4	18.57	0.8	18.45	18.45	5.6	3,225	0.17%
2024/01/22	0	0.00	8	18.08	18.10	-8	3,130	-0.26%
2024/01/19	10.4	17.95	0	0.00	17.95	10.4	3,079	0.34%
2024/01/18	7	18.03	0	0.00	18.00	7	3,017	0.23%
2024/01/17	18.3	18.14	2	18.25	18.15	16.3	2,941	0.55%
2024/01/16	6	18.54	2	18.53	18.55	4	2,832	0.14%
2024/01/15	16	19.25	8.9	19.21	19.05	7.1	2,728	0.26%
2024/01/12	20.1	18.91	28.2	18.88	18.90	-8.1	2,509	-0.32%
2024/01/11	1.1	20.02	0	0.00	20.00	1.1	1,927	0.06%
2024/01/10	1	20.11	1	20.25	20.10	0	1,888	0.00%
2024/01/09	4	20.49	1.1	20.60	20.45	2.9	1,843	0.16%
2024/01/08	1.2	21.11	2.1	20.95	20.90	-0.9	1,802	-0.05%
2024/01/05	0.1	20.35	1	20.30	20.50	-0.9	1,685	-0.05%
2024/01/04	3	20.05	0	0.00	20.00	3	1,663	0.18%
2024/01/03	0.7	20.12	0	0.00	20.10	0.7	1,701	0.04%
2024/01/02	1.2	20.11	0	0.00	20.10	1.2	1,696	0.07%
2023/12/29	1	20.20	0.8	20.17	20.30	0.2	1,680	0.01%
2023/12/28	2.1	20.28	0	0.00	20.25	2.1	1,655	0.12%
2023/12/27	0	20.50	0	0.00	20.45	0	1,648	0.00%
2023/12/26	3.4	20.27	0.6	20.45	20.50	2.8	1,676	0.17%
2023/12/25	1	20.20	0	0.00	20.20	1	1,733	0.06%
2023/12/22	2	20.55	0	0.00	20.50	2	1,727	0.12%
2023/12/21	2.3	20.66	0	0.00	20.65	2.3	1,751	0.13%
2023/12/20	1	20.55	0	0.00	20.75	1	1,773	0.06%
2023/12/19	0.5	20.85	5	20.60	20.60	-4.6	1,821	-0.25%
2023/12/18	0	0.00	11	21.44	21.20	-11	1,888	-0.58%
2023/12/15	0	21.50	0	0.00	21.45	0	2,161	0.00%
2023/12/14	5	21.80	2	21.63	21.80	3	2,178	0.14%
2023/12/13	0.1	21.42	0	0.00	21.35	0.1	2,153	0.01%
2023/12/11	1	21.55	0	0.00	21.45	1	2,192	0.04%
2023/12/08	2.6	21.44	0	0.00	21.30	2.6	2,179	0.12%
2023/12/07	0.3	21.62	0	0.00	21.55	0.3	2,203	0.01%
2023/12/06	5.1	21.68	0	0.00	21.65	5.1	2,223	0.23%
2023/12/04	0	0.00	5	22.15	22.20	-5	2,227	-0.22%
2023/11/30	0.3	21.80	0	0.00	21.65	0.3	2,255	0.01%
2023/11/29	10	21.75	0	0.00	21.80	10	2,313	0.43%
2023/11/27	0.5	21.65	0	0.00	21.60	0.5	2,333	0.02%
2023/11/24	1	21.50	11.3	21.63	21.60	-10.3	2,324	-0.44%
2023/11/23	0	21.30	0	0.00	21.25	0	2,306	0.00%
2023/11/22	10	21.20	0	0.00	21.15	10	2,312	0.43%
2023/11/21	0	21.20	0	0.00	21.15	0	2,337	0.00%
2023/11/17	0	20.85	0	0.00	20.80	0	2,450	0.00%
2023/11/10	0.1	20.40	0	0.00	20.20	0.1	2,516	0.01%
2023/11/09	0	20.50	0	0.00	20.45	0	2,527	0.00%
2023/11/08	0.1	20.80	0	0.00	20.60	0.1	2,556	0.01%
2023/11/07	0.1	20.90	0	0.00	20.95	0.1	2,588	0.00%
2023/11/01	0.1	20.25	0	0.00	20.25	0.1	2,758	0.00%
2023/10/31	0.1	20.40	0	0.00	20.15	0.1	2,765	0.00%
2023/10/24	0.2	20.20	0	0.00	20.40	0.2	2,890	0.01%
2023/10/20	1	20.60	1.1	20.31	20.30	-0.1	2,939	0.00%
2023/10/18	0	20.80	0	0.00	20.70	0	2,968	0.00%
2023/10/17	0.2	21.13	0	0.00	20.85	0.2	2,985	0.01%
2023/10/13	0.1	21.35	0	0.00	21.45	0.1	3,056	0.00%
2023/10/11	0	0.00	0	22.10	21.70	0	3,109	0.00%
2023/10/06	3	21.78	0	0.00	21.75	3	3,087	0.10%
2023/10/05	10	21.90	0	0.00	21.85	10	3,110	0.32%
2023/10/04	1	21.70	0	0.00	21.90	1	3,129	0.03%
2023/10/03	2.2	22.06	2	22.10	22.00	0.2	3,123	0.01%
2023/10/02	12.1	22.39	2	22.35	22.25	10.1	3,115	0.33%
2023/09/28	0	0.00	3	23.30	22.85	-3	3,073	-0.10%
2023/09/26	5	23.70	0	0.00	23.40	5	3,072	0.16%
2023/09/25	4	23.90	0	0.00	23.90	4	3,099	0.13%
2023/09/22	0.1	23.65	1	24.00	24.20	-1	3,274	-0.03%
2023/09/21	6	23.89	0	0.00	23.65	6	3,276	0.18%
2023/09/20	3	24.78	2.1	24.60	24.65	0.9	3,243	0.03%
2023/09/18	0	23.60	1	23.85	23.65	-1	2,948	-0.03%
2023/09/15	1.1	23.74	0	0.00	23.45	1.1	2,945	0.04%
2023/09/13	1	23.25	0	0.00	23.20	1	2,997	0.03%
2023/09/11	1	24.25	0	0.00	23.90	1	3,042	0.03%
2023/09/06	0	0.00	0.3	23.85	23.80	-0.3	3,151	-0.01%
2023/08/31	2	22.75	0	0.00	23.20	2	3,160	0.06%
2023/08/30	0	22.90	0	0.00	22.90	0	3,236	0.00%
2023/08/29	1	22.85	0	0.00	22.85	1	3,276	0.03%
2023/08/25	0	0.00	3	23.00	22.70	-3	3,321	-0.09%
2023/08/24	0	0.00	4	22.93	22.90	-4	3,332	-0.12%
2023/08/23	0	22.15	0	0.00	22.20	0	3,301	0.00%
2023/08/18	0	21.65	0	0.00	21.45	0	3,513	0.00%
2023/08/16	11.1	20.80	0	0.00	20.80	11.1	3,837	0.29%
2023/08/15	1	21.15	0	0.00	21.25	1	3,863	0.03%
2023/08/14	2.5	21.39	1	21.45	21.30	1.5	3,929	0.04%
2023/08/11	1	21.75	0	0.00	21.85	1	3,992	0.03%
2023/08/10	7.1	21.77	0	0.00	21.65	7.1	4,061	0.17%
2023/08/09	0	0.00	1	23.40	23.55	-1	4,065	-0.02%
2023/08/07	0.1	23.50	4	23.30	23.40	-3.9	4,245	-0.09%
2023/08/02	0.2	23.46	4	23.43	23.25	-3.8	4,406	-0.09%
2023/08/01	0	0.00	1	23.50	23.45	-1	4,445	-0.02%
2023/07/31	1.1	23.41	0	0.00	23.35	1.1	4,567	0.02%
2023/07/26	1	23.10	0	0.00	23.10	1	4,966	0.02%
2023/07/21	1	23.25	5	23.40	23.40	-4	5,369	-0.07%
2023/07/20	5	23.40	1	23.60	23.60	4	5,619	0.07%
2023/07/19	10.2	23.18	3	23.45	23.05	7.2	5,723	0.13%
2023/07/18	0	0.00	2	23.25	23.20	-2	6,021	-0.03%
2023/07/17	0.3	23.50	0	0.00	23.70	0.3	6,255	0.01%
2023/07/14	2	23.65	0	0.00	23.70	2	6,647	0.03%
2023/07/13	0.1	24.10	0	0.00	23.90	0.1	7,371	0.00%
2023/07/12	1	24.10	4	24.10	24.10	-3	8,602	-0.03%
2023/07/10	2	24.10	0	0.00	24.00	2	11,545	0.02%
2023/07/06	0	0.00	0.5	24.50	24.50	-0.5	12,275	0.00%
2023/07/05	5	24.80	0.1	24.89	24.70	4.9	12,664	0.04%
2023/07/04	11	25.15	5	25.03	24.95	6	12,964	0.05%
2023/07/03	0	0.00	4	24.80	24.95	-4	13,434	-0.03%
2023/06/30	0	0.00	1	25.40	24.75	-1	13,414	-0.01%
2023/06/28	0	0.00	4	24.15	24.35	-4	13,288	-0.03%
2023/06/27	5	23.90	0	0.00	23.75	5	13,354	0.04%
2023/06/20	5	24.62	1	24.30	24.30	4	13,572	0.03%
2023/06/16	2	24.15	1	24.20	24.25	1	13,523	0.01%
2023/06/15	0.1	23.90	0	0.00	24.00	0.1	13,496	0.00%
2023/06/14	1	23.75	0	0.00	23.80	1	13,495	0.01%
2023/06/13	4.1	23.95	0	0.00	24.00	4.1	13,476	0.03%
2023/06/12	7.1	24.36	0.2	24.40	24.40	6.9	13,450	0.05%
2023/06/09	22.1	24.85	0	0.00	24.85	22.1	13,444	0.16%
2023/06/08	0.1	25.00	0	0.00	25.00	0.1	13,524	0.00%
2023/06/07	0	0.00	2	25.20	25.00	-2	13,615	-0.01%
2023/06/06	4	25.13	0	0.00	25.00	4	13,710	0.03%
2023/06/02	2	24.50	0	0.00	24.55	2	13,692	0.01%
2023/05/31	1	24.20	0	0.00	24.15	1	13,726	0.01%
2023/05/29	5	24.57	0	0.00	24.45	5	13,846	0.04%
2023/05/26	21	24.34	6	24.49	24.15	15	14,024	0.11%
2023/05/25	2	25.00	1	25.50	25.00	1	14,202	0.01%
2023/05/24	4	25.55	0	0.00	25.50	4	14,532	0.03%
2023/05/23	7	25.16	0	0.00	25.20	7	14,960	0.05%
2023/05/22	0.2	25.60	0	25.50	25.75	0.2	15,172	0.00%
2023/05/19	0	0.00	1	24.40	24.40	-1	15,107	-0.01%
2023/05/16	1	24.05	12	24.15	24.20	-11	15,064	-0.07%
2023/05/15	1	24.25	1	24.25	24.40	0	15,050	0.00%
2023/05/12	7	23.57	0	0.00	23.45	7	14,986	0.05%
2023/05/11	7	23.57	0	0.00	23.30	7	15,004	0.05%
2023/05/10	8	24.10	0	0.00	24.00	8	14,860	0.05%
2023/05/09	0	24.25	2	24.03	24.00	-2	14,813	-0.01%
2023/05/08	2	24.70	0	0.00	24.60	2	14,767	0.01%
2023/05/05	9	24.50	0	0.00	24.45	9	14,788	0.06%
2023/05/04	18	25.05	3	24.97	24.95	15	14,725	0.10%
2023/05/03	25.1	25.93	0	0.00	25.60	25.1	14,602	0.17%
2023/05/02	2	26.08	0	0.00	26.00	2	14,519	0.01%
2023/04/27	0	0.00	1	25.80	25.80	-1	14,204	-0.01%
2023/04/26	1	25.75	1	26.00	25.60	0	14,028	0.00%
2023/04/25	7	26.71	39	26.23	25.80	-32	13,919	-0.23%
2023/04/24	0	0.00	0.1	26.20	26.20	-0.1	13,643	0.00%
2023/04/21	39	26.14	3.1	25.28	25.90	35.9	13,517	0.27%
2023/04/20	2	25.93	0	0.00	26.00	2	13,184	0.02%
2023/04/19	28	26.56	15	26.69	26.35	13	12,924	0.10%
2023/04/18	16	26.95	6	27.30	27.30	10	12,499	0.08%
2023/04/17	10.1	27.70	6	27.73	28.00	4.1	11,720	0.03%
2023/04/14	65	27.49	636	27.98	26.45	-571	10,447	-5.47%	大賣/鉅額交易
2023/04/13	682	26.81	99	26.43	26.85	583	8,708	6.69%	大買/鉅額交易
2023/04/12	33	24.57	2	24.30	24.45	31	7,450	0.42%
2023/04/11	2	23.85	2	24.20	23.60	0	6,981	0.00%
2023/04/10	2	23.75	5	23.51	24.05	-3	6,724	-0.04%
2023/04/07	3	22.70	1	22.90	22.80	2	6,381	0.03%
2023/04/06	7	24.06	10	24.23	23.75	-3	6,051	-0.05%
2023/03/29	2	23.80	0	0.00	23.40	2	5,514	0.04%
2023/03/28	6	23.79	9	23.71	23.45	-3	5,472	-0.05%
2023/03/27	0	0.00	6	23.66	23.50	-6	5,380	-0.11%
2023/03/24	0	0.00	2	22.75	22.75	-2	5,266	-0.04%
2023/03/23	0	22.50	1	22.35	22.40	-1	5,440	-0.02%
2023/03/22	0	0.00	1	22.35	22.25	-1	5,405	-0.02%
2023/03/21	0	0.00	2	22.00	22.00	-2	5,397	-0.04%
2023/03/17	2	21.80	0	0.00	21.65	2	5,452	0.04%
2023/03/15	0	21.70	0	0.00	21.40	0	5,440	0.00%
2023/03/13	3.1	21.61	0	0.00	21.85	3.1	5,537	0.06%
2023/03/10	1	22.60	4	22.75	22.55	-3	5,579	-0.05%
2023/03/09	0.3	23.55	0	0.00	23.55	0.3	5,546	0.01%
2023/03/08	0	0.00	1	23.15	23.20	-1	5,953	-0.02%
2023/03/06	0	0.00	2	23.08	23.05	-2	6,032	-0.03%
2023/03/03	0	0.00	14	23.05	22.90	-14	6,013	-0.23%
2023/03/02	1	23.00	5	23.03	23.05	-4	6,033	-0.07%
2023/03/01	24	22.98	1	22.85	22.80	23	6,074	0.38%
2023/02/24	5.4	23.70	2	23.90	23.55	3.4	5,998	0.06%
2023/02/23	1	24.10	1.2	24.04	24.05	-0.2	5,785	0.00%
2023/02/22	3	24.10	8	24.06	24.20	-5	5,503	-0.09%
2023/02/21	6	23.66	3	23.62	23.90	3	5,138	0.06%
2023/02/20	4	23.14	3	23.13	23.25	1	4,657	0.02%
2023/02/17	1	21.55	0.1	21.55	21.50	0.9	4,327	0.02%
2023/02/14	0.5	21.05	0	0.00	20.65	0.5	4,317	0.01%
2023/02/09	0	0.00	2	20.60	20.50	-2	4,544	-0.04%
2023/02/07	1.1	20.34	0	0.00	20.30	1.1	4,534	0.02%
2023/02/06	1	20.25	1	20.75	20.20	0	4,508	0.00%
2023/02/03	0	0.00	5	20.50	20.45	-5	4,443	-0.11%
2023/02/02	0	0.00	5	20.05	20.10	-5	4,350	-0.11%
2023/01/31	1	19.25	0	0.00	19.35	1	4,223	0.02%
2023/01/30	1	18.70	0	0.00	18.70	1	4,170	0.02%
2023/01/13	2	18.50	0	0.00	18.45	2	4,135	0.05%
2022/12/27	5	19.85	1	19.85	19.80	4	4,053	0.10%
2022/12/21	0.3	19.60	0	0.00	19.45	0.3	3,958	0.01%
2022/12/20	0	19.20	0	0.00	19.15	0	3,923	0.00%
2022/12/19	0	0.00	0.5	19.90	19.75	-0.5	3,892	-0.01%
2022/12/16	0	0.00	0	20.00	20.10	0	3,873	0.00%
2022/12/15	31	20.45	30	20.42	20.30	1	3,799	0.03%
2022/12/09	0	0.00	5	20.10	19.90	-5	3,509	-0.14%
2022/12/08	5	19.75	0	0.00	19.65	5	3,437	0.15%
2022/12/02	0	0.00	7	19.99	19.95	-7	3,171	-0.22%
2022/12/01	5	19.80	0	0.00	19.55	5	3,017	0.17%
2022/11/30	8	20.41	6	20.00	19.90	2	2,906	0.07%
2022/11/29	1	18.65	2	18.54	19.85	-1	2,364	-0.04%
2022/11/24	2	18.45	0	0.00	18.40	2	2,107	0.09%
2022/11/23	0	0.00	1	18.50	18.45	-1	2,030	-0.05%
2022/11/22	1	17.65	1	17.80	18.25	0	1,937	0.00%
2022/11/17	1	17.85	0	0.00	18.00	1	1,837	0.05%
2022/11/15	1	18.30	3	18.30	18.20	-2	1,752	-0.11%
2022/11/14	0	18.55	6	18.54	18.50	-6	1,714	-0.35%
2022/11/11	0	0.00	0.5	18.80	18.75	-0.5	1,672	-0.03%
2022/11/10	1	18.90	4	19.11	18.95	-3	1,586	-0.19%
2022/11/09	1	18.55	0.1	18.40	18.65	1	1,411	0.07%
2022/11/08	0.1	18.25	2	18.45	18.50	-2	1,331	-0.15%
2022/11/07	1	17.50	0.1	18.15	18.15	0.9	1,088	0.09%
2022/11/04	2	16.15	4.1	15.37	16.50	-2.1	976	-0.21%
2022/11/02	0	0.00	1.5	15.24	15.20	-1.5	899	-0.17%
2022/11/01	0	0.00	2.1	15.07	15.10	-2.1	904	-0.23%
2022/10/31	0	14.70	5	14.80	14.70	-5	924	-0.54%
2022/10/28	0	0.00	2	14.95	14.70	-2	934	-0.21%
2022/10/27	0	0.00	13	14.95	15.00	-13	984	-1.32%
2022/10/25	0	0.00	1	14.95	14.75	-1	977	-0.10%
2022/10/13	0.1	14.70	0	0.00	14.55	0.1	936	0.01%
2022/10/12	2	15.55	1	15.65	15.40	1	912	0.11%
2022/10/11	0.1	15.80	0	0.00	15.70	0.1	900	0.01%
2022/10/07	0.1	16.30	0	0.00	16.20	0.1	887	0.01%
2022/10/06	0	16.30	3	16.10	16.15	-3	897	-0.33%
2022/09/28	0.1	16.12	1	16.05	15.90	-0.9	902	-0.10%
2022/09/27	0	0.00	3	16.50	16.65	-3	876	-0.34%
2022/09/26	0.1	16.87	0	0.00	16.75	0.1	877	0.01%
2022/09/21	0.1	17.75	0	0.00	17.60	0.1	871	0.01%
2022/09/20	1	17.50	0	0.00	17.65	1	870	0.12%
2022/09/08	0	0.00	1	17.95	17.95	-1	978	-0.10%
2022/08/26	0	0.00	1	18.70	18.65	-1	1,060	-0.09%
2022/08/23	1	18.30	0	0.00	18.30	1	1,057	0.09%
2022/08/19	0	18.45	0	0.00	18.50	0	1,064	0.00%
2022/08/17	1	18.65	0	0.00	18.60	1	1,075	0.09%
2022/08/16	0.1	18.70	0	0.00	18.75	0.1	1,082	0.01%
2022/08/03	0.1	18.20	0	0.00	18.20	0.1	1,236	0.00%
2022/07/29	0.1	18.00	2	18.00	17.95	-2	1,267	-0.15%
2022/07/27	0.1	18.05	0	0.00	18.05	0.1	1,300	0.00%
2022/07/26	0.1	17.96	0	0.00	17.90	0.1	1,319	0.00%
2022/07/25	0	0.00	2	18.20	18.20	-2	1,329	-0.15%
2022/07/19	0	0.00	1	18.30	18.25	-1	1,506	-0.07%
2022/07/18	2	18.05	0	0.00	17.80	2	1,506	0.13%
2022/07/08	0	17.70	0	0.00	17.70	0	1,605	0.00%
2022/07/04	1	17.45	0	0.00	17.20	1	1,641	0.06%
2022/06/20	0.1	17.90	0	0.00	17.60	0.1	1,678	0.00%
2022/06/17	1.3	18.10	0	0.00	18.25	1.3	1,680	0.07%
2022/06/15	1	18.75	0	0.00	18.75	1	1,680	0.06%
2022/06/14	0.1	18.55	0	0.00	18.45	0.1	1,683	0.00%
2022/06/08	0.1	19.55	0	0.00	19.45	0.1	1,724	0.00%
2022/05/27	0	19.45	0	0.00	19.50	0	2,006	0.00%
2022/05/23	1	19.15	0	0.00	19.30	1	2,072	0.05%
2022/05/20	0	19.15	0	0.00	19.00	0	2,073	0.00%
2022/05/16	0.1	19.04	0	0.00	18.85	0.1	2,193	0.01%
2022/05/13	0.1	18.95	0	0.00	18.95	0.1	2,187	0.00%
2022/05/11	1.1	19.68	0	0.00	19.70	1.1	2,092	0.05%
2022/05/10	1	19.75	1	19.95	20.20	0	2,059	0.00%
2022/05/09	2	20.00	0	0.00	20.05	2	2,042	0.10%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/05/03	1	20.75	20	20.70	20.75	-19	2,035	-0.93%
2022/04/29	20	21.08	3	21.00	21.00	17	2,039	0.83%
2022/04/28	4	20.94	10	21.40	20.95	-6	2,057	-0.29%
2022/04/27	10	21.55	0	0.00	21.35	10	2,025	0.49%
2022/04/26	0	0.00	1	21.75	21.65	-1	1,967	-0.05%
2022/04/22	0	0.00	3	21.57	21.60	-3	1,902	-0.16%
2022/04/20	0	21.85	5	21.65	21.60	-5	1,954	-0.26%
2022/04/19	0	0.00	6	21.68	21.55	-6	1,936	-0.31%
2022/04/18	0	0.00	1	21.55	21.25	-1	1,930	-0.05%
2022/04/15	2	21.50	1	21.25	21.45	1	1,924	0.05%
2022/04/12	1	20.30	1	20.50	20.50	0	1,935	0.00%
2022/04/11	4	20.71	0	0.00	20.45	4	1,957	0.20%
2022/04/08	1	20.75	0	0.00	20.75	1	1,982	0.05%
2022/03/31	0	21.30	0	0.00	21.15	0	2,011	0.00%
2022/03/30	0.1	21.15	0	0.00	21.15	0.1	2,001	0.00%
2022/03/25	4	21.20	0	0.00	21.30	4	1,995	0.20%
2022/03/22	0	0.00	2	22.10	22.05	-2	1,990	-0.10%
2022/03/16	0	0.00	3	21.20	21.00	-3	1,998	-0.15%
2022/03/10	5	22.15	5	22.25	22.00	0	2,011	0.00%
2022/03/09	1	22.00	1	22.10	22.10	0	1,963	0.00%
2022/03/03	0	0.00	1	21.90	21.90	-1	1,876	-0.05%
2022/02/24	1	21.20	0	0.00	20.85	1	1,873	0.05%
2022/02/23	1	21.45	2	21.38	21.50	-1	1,865	-0.05%
2022/02/22	0	21.35	2	21.10	21.20	-2	1,881	-0.11%
2022/02/08	0	0.00	2	21.15	21.20	-2	1,951	-0.10%
2022/02/07	2	20.55	0	0.00	20.90	2	1,982	0.10%
2022/01/25	2	20.03	0	0.00	20.00	2	2,116	0.09%
2022/01/17	1	20.90	0	0.00	21.00	1	2,153	0.05%
2022/01/11	0	21.70	0	0.00	21.55	0	2,150	0.00%
2022/01/05	0	0.00	1	22.00	21.90	-1	2,176	-0.05%
2022/01/03	0	0.00	1	22.05	22.15	-1	2,192	-0.05%
2021/12/28	0	0.00	1	21.60	21.55	-1	2,205	-0.05%
2021/12/24	0	0.00	1	21.40	21.45	-1	2,348	-0.04%
2021/12/22	2	21.50	0	0.00	21.45	2	2,400	0.08%
2021/12/15	0	21.50	0	0.00	21.40	0	2,473	0.00%
2021/12/14	1	21.35	0	0.00	21.40	1	2,489	0.04%
2021/12/09	2	22.00	0	0.00	22.05	2	2,475	0.08%
2021/12/07	0	0.00	5	22.14	22.20	-5	2,465	-0.20%
2021/11/19	0	0.00	1	22.50	22.15	-1	2,920	-0.03%
2021/11/18	0	0.00	1	22.30	22.25	-1	3,017	-0.03%
2021/11/15	0	0.00	1	22.55	22.60	-1	3,606	-0.03%
2021/11/11	2	22.20	0.4	22.10	22.10	1.6	3,788	0.04%
2021/11/09	1	22.75	0	0.00	22.70	1	4,035	0.02%
2021/11/05	0	0.00	4	22.15	22.15	-4	4,069	-0.10%
2021/11/04	4	22.90	0	0.00	22.40	4	4,078	0.10%
2021/11/03	0	0.00	1	22.35	22.90	-1	4,075	-0.02%
2021/10/29	1	21.95	0	0.00	21.80	1	4,035	0.02%
2021/10/22	0	0.00	0.2	21.35	21.25	-0.2	4,341	0.00%
2021/10/20	2	21.65	0	0.00	21.60	2	4,478	0.04%
2021/10/19	1	21.50	0	0.00	21.55	1	4,623	0.02%
2021/10/13	0	0.00	6	20.65	20.50	-6	5,090	-0.12%
2021/10/12	0.1	20.85	0	0.00	20.70	0.1	5,273	0.00%
2021/10/07	0	0.00	1	22.00	21.85	-1	5,852	-0.02%
2021/10/05	0	0.00	1	21.10	21.60	-1	6,279	-0.02%
2021/10/04	0	0.00	0.3	22.40	21.60	-0.3	6,420	0.00%
2021/10/01	1	22.65	0	0.00	22.45	1	6,574	0.02%
2021/09/27	0	0.00	1	23.20	23.15	-1	9,283	-0.01%
2021/09/24	0	0.00	5	23.30	23.05	-5	9,911	-0.05%
2021/09/17	0	0.00	5	23.30	23.30	-5	12,887	-0.04%
2021/09/09	0	0.00	2	23.05	23.10	-2	26,598	-0.01%
2021/09/07	6	24.00	11	24.01	23.50	-5	29,832	-0.02%
2021/09/06	0	0.00	1	23.40	23.40	-1	31,157	0.00%
2021/09/03	0	0.00	2	24.50	23.85	-2	31,286	-0.01%
2021/09/02	3	24.32	1	24.30	24.10	2	31,329	0.01%
2021/09/01	0	0.00	1	24.10	24.10	-1	31,427	0.00%
2021/08/31	0	0.00	1	24.55	24.65	-1	31,969	0.00%
2021/08/25	2	24.15	4	24.00	24.20	-2	33,286	-0.01%
2021/08/24	4	24.00	0.1	24.30	23.85	4	33,357	0.01%
2021/08/23	3	24.27	2	24.43	24.00	1	33,394	0.00%
2021/08/20	0	0.00	1	23.45	23.10	-1	33,387	0.00%
2021/08/19	2	24.50	1.1	24.24	23.50	0.9	33,397	0.00%
2021/08/18	0	0.00	11	23.31	24.10	-11	33,180	-0.03%
2021/08/17	1	23.10	0	0.00	22.80	1	33,237	0.00%
2021/08/13	3	23.90	55	23.54	23.95	-52	34,091	-0.15%
2021/08/12	2	23.40	1	23.50	23.45	1	33,970	0.00%
2021/08/11	0	0.00	1	23.45	23.35	-1	34,116	0.00%
2021/08/10	1	23.85	0	0.00	23.75	1	34,202	0.00%
2021/08/09	0	0.00	2	24.05	23.90	-2	34,362	-0.01%
2021/08/05	1	24.00	0	0.00	23.95	1	34,663	0.00%
2021/07/29	2	24.55	2	24.00	24.70	0	35,684	0.00%
2021/07/28	1.1	23.86	5	23.86	23.85	-3.9	35,757	-0.01%
2021/07/27	0	0.00	2	25.08	24.40	-2	36,236	-0.01%
2021/07/26	2	25.30	7	25.20	24.90	-5	36,648	-0.01%
2021/07/23	0	0.00	30	25.00	25.20	-30	36,871	-0.08%
2021/07/21	4.2	24.09	4	24.15	24.10	0.2	37,461	0.00%
2021/07/16	0	0.00	1	25.55	25.15	-1	40,374	0.00%
2021/07/15	43	26.33	45.4	25.64	25.75	-2.4	41,689	-0.01%
2021/07/12	8	26.01	4	26.14	25.80	4	42,947	0.01%
2021/07/09	11	26.45	18	26.49	26.40	-7	42,805	-0.02%
2021/07/08	2	27.18	4	27.13	27.05	-2	42,891	0.00%
2021/07/07	18	27.48	22	27.54	27.50	-4	42,832	-0.01%
2021/07/06	27.3	28.28	134	27.93	28.25	-106.7	42,444	-0.25%	大賣/鉅額交易
2021/07/05	19	26.28	24.7	26.25	26.95	-5.7	41,278	-0.01%
2021/07/02	28	26.54	27	26.52	26.60	1	40,903	0.00%
2021/07/01	63	27.75	46.5	27.77	27.10	16.5	40,656	0.04%
2021/06/30	151	28.20	22	27.92	27.85	129	40,332	0.32%	大買/鉅額交易
2021/06/29	19	28.56	18	28.86	28.10	1	39,878	0.00%
2021/06/28	47.1	29.39	165.5	28.71	28.90	-118.4	39,901	-0.30%	大賣/鉅額交易
2021/06/25	156.6	28.05	113	28.81	27.90	43.6	38,693	0.11%	大買/大賣/
2021/06/24	270.1	28.65	126	28.59	28.45	144.1	37,832	0.38%	大買/大賣/鉅額交易
2021/06/23	54.1	28.93	25.8	29.05	28.15	28.3	35,736	0.08%
2021/06/22	218.2	32.66	145	32.31	31.25	73.2	34,203	0.21%	大買/大賣/
2021/06/21	176	30.04	170.1	30.51	31.10	5.9	30,045	0.02%	大買/大賣/
2021/06/18	64	28.73	118.3	28.80	28.30	-54.3	27,198	-0.20%	大賣/
2021/06/17	23	27.33	7	27.14	27.10	16	25,096	0.06%
2021/06/16	112.4	27.58	136	27.23	26.65	-23.6	24,395	-0.10%	大買/大賣/
2021/06/15	5	25.28	14	25.16	26.15	-9	21,945	-0.04%
2021/06/11	5	23.93	2	23.83	23.80	3	20,715	0.01%
2021/06/10	0	0.00	1	23.40	23.45	-1	20,690	0.00%
2021/06/09	4	23.53	7	23.36	23.45	-3	20,648	-0.01%
2021/06/08	10	24.62	4	24.50	24.10	6	20,565	0.03%
2021/06/07	0	0.00	4	23.80	23.90	-4	20,083	-0.02%
2021/06/04	6	23.88	11	23.99	24.10	-5	19,964	-0.03%
2021/06/03	7	23.80	6	23.84	24.00	1	19,624	0.01%
2021/06/02	3	23.60	4	23.54	23.40	-1	19,299	-0.01%
2021/06/01	0	22.15	0	0.00	22.75	0	18,664	0.00%
2021/05/31	0	22.33	1	22.05	22.05	-1	18,570	-0.01%
2021/05/28	0	22.95	3	22.57	22.65	-3	18,435	-0.02%
2021/05/27	0	22.10	0	0.00	21.90	0	18,259	0.00%
2021/05/26	0	0.00	1.2	22.09	21.95	-1.2	18,494	-0.01%
2021/05/25	2	22.29	3	22.22	22.00	-1	18,527	-0.01%
2021/05/24	14	22.84	8	23.21	22.40	6	18,330	0.03%
2021/05/21	5	20.50	13	21.00	21.90	-8	17,771	-0.05%
2021/05/20	2	20.20	0	0.00	19.95	2	17,418	0.01%
2021/05/19	6	20.25	2	20.50	20.45	4	17,365	0.02%
2021/05/17	0	18.73	0	0.00	18.25	0	17,120	0.00%
2021/05/14	6	20.23	10	20.04	20.10	-4	16,930	-0.02%
2021/05/13	10	20.00	1	20.30	19.80	9	16,782	0.05%
2021/05/12	1	20.78	10	21.24	20.75	-9	16,521	-0.05%
2021/05/11	5	23.16	29	24.04	23.00	-24	16,099	-0.15%
2021/05/10	7	25.00	9	24.84	24.65	-2	15,833	-0.01%
2021/05/07	4	24.35	0.1	23.95	24.75	3.9	15,601	0.03%
2021/05/06	2	23.60	2	24.33	23.75	0	15,417	0.00%
2021/05/05	32	24.24	10	24.05	23.90	22	15,253	0.14%
2021/05/04	8	24.83	7	24.62	23.75	1	15,096	0.01%
2021/05/03	3	25.73	8.2	26.03	25.50	-5.2	14,515	-0.04%
2021/04/29	2.2	25.00	4	25.20	25.30	-1.8	14,021	-0.01%
2021/04/28	3.2	25.95	2.2	25.82	25.65	1.1	13,724	0.01%
2021/04/27	4.1	26.40	29.1	26.55	26.50	-25	13,380	-0.19%
2021/04/26	18.1	27.49	4	27.58	27.30	14.1	12,907	0.11%
2021/04/23	48.2	26.39	11	26.04	25.80	37.2	12,086	0.31%
2021/04/22	81.9	28.52	26	29.04	27.00	55.9	11,549	0.48%
2021/04/21	68.3	26.43	65.4	26.06	27.60	3	9,621	0.03%
2021/04/20	33	25.76	20	25.66	25.10	13	8,117	0.16%
2021/04/19	3.1	24.10	11	23.82	24.60	-7.9	7,019	-0.11%
2021/04/16	3	22.20	3	22.43	22.40	0	6,198	0.00%
2021/04/15	2.1	22.20	0	0.00	22.15	2.1	6,025	0.03%
2021/04/14	0	0.00	9	22.08	22.35	-9	5,967	-0.15%
2021/04/13	4	22.11	4	22.29	21.90	0	5,771	0.00%
2021/04/12	5	22.40	2	22.40	22.30	3	5,613	0.05%
2021/04/09	0	0.00	8	22.48	22.60	-8	5,550	-0.14%
2021/04/08	2	22.35	9	22.36	22.50	-7	5,392	-0.13%
2021/04/07	7	22.07	7	22.12	22.15	0	5,263	0.00%
2021/04/06	3	22.57	2	22.63	22.40	1	5,191	0.02%
2021/04/01	7	21.84	16	21.96	22.15	-9	5,110	-0.18%
2021/03/31	5	21.49	30	21.53	21.45	-25	4,798	-0.52%
2021/03/30	7	22.63	1	22.80	22.25	6	3,993	0.15%
2021/03/29	1	22.40	0	0.00	22.40	1	4,034	0.02%
2021/03/26	5	22.35	1	22.40	22.35	4	4,748	0.09%
2021/03/23	2	22.60	2	22.55	22.75	0	5,487	0.00%
2021/03/22	1	22.55	0	0.00	22.95	1	5,462	0.02%
2021/03/19	1	22.30	1	22.40	22.30	0	5,380	0.00%
2021/03/18	1	22.65	1	22.65	22.60	0	5,313	0.00%
2021/03/17	1	22.90	1	23.15	22.90	0	5,234	0.00%
2021/03/16	3	22.88	2	22.78	23.10	1	5,088	0.02%
2021/03/15	1	21.70	3	21.70	21.90	-2	4,942	-0.04%
2021/03/11	2	21.95	0	0.00	21.90	2	4,838	0.04%
2021/03/10	15	22.40	0	0.00	22.45	15	4,710	0.32%
2021/03/09	0	23.10	0	0.00	23.00	0	4,636	0.00%
2021/03/05	0	23.65	0	0.00	23.40	0	4,586	0.00%
2021/03/03	0	0.00	1	23.30	23.70	-1	4,570	-0.02%
2021/03/02	1	23.45	0	0.00	23.40	1	4,574	0.02%
2021/02/26	2	23.75	0	0.00	23.95	2	4,553	0.04%
2021/02/22	1	24.55	0	0.00	25.10	1	4,051	0.02%
2021/02/19	1	24.80	0	0.00	24.90	1	3,993	0.03%
2021/02/01	0	0.00	4	23.80	23.90	-4	3,905	-0.10%
2021/01/27	0	0.00	0.1	25.00	25.00	-0.1	3,866	0.00%
2021/01/20	1	24.00	0	0.00	24.05	1	3,859	0.03%
2021/01/18	0	0.00	1	25.30	25.00	-1	3,834	-0.03%
2021/01/08	0	0.00	1	26.50	26.45	-1	3,680	-0.03%
2021/01/07	1	26.85	0	0.00	26.90	1	3,658	0.03%
2021/01/06	2	26.68	2	26.60	26.50	0	3,633	0.00%
2021/01/05	0	0.00	1	27.65	27.60	-1	3,567	-0.03%
2021/01/04	1	28.80	2	28.10	28.25	-1	3,547	-0.03%
2020/12/31	0	0.00	2	28.63	28.45	-2	3,478	-0.06%
2020/12/29	10	29.60	12	28.99	28.80	-2	3,435	-0.06%
2020/12/28	2	29.85	0	0.00	29.35	2	3,310	0.06%
2020/12/25	5	28.90	6	28.41	28.30	-1	3,066	-0.03%
2020/12/24	1	29.10	0	0.00	28.65	1	2,989	0.03%
2020/12/23	4	27.74	15	27.88	29.00	-11	2,911	-0.38%
2020/12/22	38	29.62	23	29.67	28.05	15	2,739	0.55%
2020/12/21	28	30.16	35	30.29	30.95	-7	1,990	-0.35%
2020/12/18	15	27.28	9	26.46	28.15	6	1,510	0.40%
2020/12/17	6	25.60	0	0.00	25.60	6	1,250	0.48%
2020/12/10	1	24.70	0	0.00	24.70	1	1,197	0.08%
2020/11/27	0.1	25.15	11	25.06	25.05	-10.9	1,561	-0.70%
2020/11/26	0	0.00	1	25.20	25.25	-1	1,570	-0.06%
2020/11/25	2	25.08	0	0.00	25.05	2	1,603	0.12%
2020/11/12	0	0.00	4	24.05	23.85	-4	1,789	-0.22%
2020/10/30	0	0.00	2	25.40	24.60	-2	1,986	-0.10%
2020/10/28	10	25.45	0	0.00	25.25	10	2,105	0.47%
2020/10/26	2	25.25	0	0.00	25.15	2	2,154	0.09%
2020/10/21	1	24.75	0	0.00	24.90	1	2,212	0.05%
2020/10/15	1	24.60	0	0.00	24.60	1	2,288	0.04%
2020/09/17	0	0.00	3	25.05	24.85	-3	2,377	-0.13%
2020/09/15	12	25.02	1	25.10	24.95	11	2,384	0.46%
2020/09/11	12	25.54	0	0.00	25.25	12	2,354	0.51%
2020/09/10	0	0.00	1	25.40	25.30	-1	2,148	-0.05%
2020/09/08	1	25.15	1	25.45	25.15	0	2,131	0.00%
2020/09/07	1	25.85	2	25.78	25.70	-1	2,099	-0.05%
2020/09/04	1	24.50	0	0.00	24.50	1	2,001	0.05%
2020/08/31	1	25.15	0	0.00	24.75	1	2,042	0.05%
2020/08/25	0	0.00	1	24.65	24.50	-1	1,978	-0.05%
2020/08/21	1	24.40	0	0.00	24.45	1	2,031	0.05%
2020/08/18	1	25.95	0	0.00	25.35	1	1,980	0.05%
2020/08/14	1	24.50	0	0.00	24.55	1	1,860	0.05%
2020/08/13	1	24.60	0	0.00	24.55	1	1,904	0.05%
2020/08/12	0	0.00	0	24.90	24.90	0	1,902	0.00%
2020/08/11	1	25.20	1	25.35	25.00	0	1,911	0.00%
2020/08/10	1.5	25.55	0	0.00	25.25	1.5	1,900	0.08%
2020/08/04	2	25.65	1	25.70	25.65	1	1,869	0.05%
2020/08/03	0.5	26.25	0	0.00	26.40	0.5	1,840	0.03%
2020/07/29	1	24.40	0	0.00	24.70	1	1,876	0.05%
2020/07/27	1	24.10	0	0.00	24.00	1	1,829	0.05%
2020/07/23	0	24.30	0	0.00	24.40	0	1,835	0.00%
2020/07/17	0	0.00	0.4	24.10	24.10	-0.4	1,737	-0.02%
2020/07/13	0	0.00	1	23.65	23.70	-1	1,671	-0.06%
2020/07/10	1	23.50	0	0.00	23.30	1	1,669	0.06%
2020/05/27	0	0.00	2	24.50	24.85	-2	1,518	-0.13%
2020/05/15	2	23.83	0	0.00	23.50	2	1,383	0.14%
2020/05/11	0	0.00	4	24.50	25.00	-4	1,306	-0.31%
2020/05/06	5	24.27	3	24.53	24.35	2	1,248	0.16%
2020/04/22	8	19.49	12	19.45	19.65	-4	1,114	-0.36%
2020/04/13	0	0.00	2	19.10	18.70	-2	1,133	-0.18%
2020/03/31	0	0.00	2	17.73	17.60	-2	1,123	-0.18%
2020/03/25	2	17.35	0	0.00	17.40	2	1,118	0.18%
2020/03/24	2	16.95	0	0.00	16.55	2	1,105	0.18%
2020/03/18	0	0.00	5	17.15	17.00	-5	1,073	-0.47%
2020/03/17	0	0.00	4	17.25	17.00	-4	1,058	-0.38%
2020/03/12	0	0.00	3	20.78	20.55	-3	976	-0.31%
2020/03/10	2	22.20	0	0.00	22.25	2	941	0.21%
2020/03/09	7	22.59	0	0.00	22.55	7	920	0.76%
2020/02/19	0	0.00	2	24.10	24.05	-2	854	-0.23%
2020/02/11	5	24.16	3	24.05	24.65	2	854	0.23%
2020/01/13	0	0.00	2	27.15	26.50	-2	870	-0.23%
2020/01/10	2	26.00	0	0.00	26.25	2	832	0.24%
2020/01/07	2	26.80	0	0.00	26.95	2	843	0.24%
2020/01/06	4	26.93	4	26.80	26.80	0	877	0.00%
2019/12/30	2	26.90	2	27.15	26.95	0	853	0.00%
2019/12/26	0	0.00	2	26.70	26.70	-2	839	-0.24%
2019/12/24	2	27.00	0	0.00	26.95	2	848	0.24%
2019/12/23	4	27.10	2	27.15	27.15	2	843	0.24%
2019/11/07	0	0.00	2	27.35	27.60	-2	1,107	-0.18%
2019/11/06	5	26.90	0	0.00	27.00	5	1,076	0.46%
2019/10/31	0	0.00	2	26.95	27.00	-2	1,085	-0.18%
2019/10/30	0	0.00	13	26.90	27.10	-13	1,084	-1.20%
2019/10/22	0	0.00	30	27.85	27.15	-30	1,115	-2.69%
2019/10/21	30	27.18	0	0.00	27.50	30	1,079	2.78%
2019/10/18	5	26.95	0	0.00	26.90	5	1,060	0.47%
2019/09/12	2	26.55	0	0.00	26.45	2	1,231	0.16%
2019/08/13	5	26.15	0	0.00	26.20	5	1,518	0.33%
2019/08/06	0	0.00	2	25.75	25.90	-2	1,503	-0.13%
2019/08/05	0	0.00	2	26.05	26.00	-2	1,517	-0.13%
2019/07/31	6	26.32	0	0.00	26.20	6	1,563	0.38%