台船 (2208)-永豐金-中和券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
3,162張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	18.20	18.15	-2	5,244	-0.04%
2024/04/25	4	18.33	0	0.00	18.10	4	5,267	0.08%
2024/04/23	2	18.30	3	18.30	18.30	-1	5,410	-0.02%
2024/04/22	18	18.53	0	0.00	18.45	18	5,500	0.33%
2024/04/19	10	18.70	0	0.00	18.70	10	5,679	0.18%
2024/04/18	2	19.05	0	0.00	19.05	2	6,197	0.03%
2024/04/17	8	18.88	0	0.00	19.00	8	6,202	0.13%
2024/04/15	16	19.43	11	19.81	19.40	5	6,169	0.08%
2024/04/12	15	19.14	0	0.00	19.05	15	6,116	0.25%
2024/04/11	3	19.15	0	0.00	19.15	3	6,134	0.05%
2024/04/10	4	19.65	5	19.76	19.50	-1	6,071	-0.02%
2024/04/03	10	18.75	0	0.00	18.85	10	5,764	0.17%
2024/03/28	0	19.00	0	0.00	18.95	0	5,740	0.00%
2024/03/26	2	19.25	0	0.00	18.80	2	5,614	0.04%
2024/03/21	2	18.95	0	0.00	18.90	2	5,313	0.04%
2024/03/19	5	19.27	9	19.23	19.25	-4	5,153	-0.08%
2024/03/18	4	18.85	16.2	18.54	18.60	-12.2	4,770	-0.26%
2024/03/12	2	17.75	0	0.00	17.75	2	4,430	0.05%
2024/03/05	0.2	18.10	5	17.96	17.95	-4.8	4,295	-0.11%
2024/03/04	8	18.08	0	0.00	18.00	8	4,260	0.19%
2024/02/27	1	18.00	0	0.00	18.05	1	4,145	0.02%
2024/02/26	0	0.00	2	18.10	18.05	-2	4,100	-0.05%
2024/02/22	10	18.23	12	18.28	18.20	-2	3,970	-0.05%
2024/02/21	4.2	17.90	1	17.95	17.90	3.2	3,829	0.08%
2024/02/20	6	18.05	0	0.00	18.00	6	3,776	0.16%
2024/02/19	6	17.98	0	0.00	18.15	6	3,678	0.16%
2024/02/05	1	17.80	5	17.78	17.90	-4	3,542	-0.11%
2024/02/02	0	0.00	4	18.11	18.05	-4	3,471	-0.12%
2024/01/31	4	18.05	0	0.00	18.05	4	3,425	0.12%
2024/01/29	0	0.00	1	18.30	18.25	-1	3,358	-0.03%
2024/01/26	1	18.50	0	0.00	18.40	1	3,340	0.03%
2024/01/24	5	18.75	5	18.60	18.60	0	3,298	0.00%
2024/01/23	0	0.00	5	18.42	18.45	-5	3,225	-0.15%
2024/01/22	0	0.00	1	18.10	18.10	-1	3,130	-0.03%
2024/01/19	0.1	18.05	13.4	17.88	17.95	-13.3	3,079	-0.43%
2024/01/18	0.3	18.16	0	0.00	18.00	0.3	3,017	0.01%
2024/01/17	1	18.20	0	0.00	18.15	1	2,941	0.03%
2024/01/16	5	18.75	0	0.00	18.55	5	2,832	0.18%
2024/01/15	13.3	19.08	6	19.51	19.05	7.3	2,728	0.27%
2024/01/12	35	18.93	3	18.95	18.90	32	2,509	1.28%
2024/01/10	1	20.55	0	0.00	20.10	1	1,888	0.05%
2024/01/09	0.1	20.50	0	0.00	20.45	0.1	1,843	0.01%
2024/01/08	0	0.00	1	21.15	20.90	-1	1,802	-0.06%
2024/01/05	2.2	20.50	0	0.00	20.50	2.2	1,685	0.13%
2024/01/04	0.1	20.10	1	20.05	20.00	-0.9	1,663	-0.05%
2024/01/02	0.2	20.20	0	0.00	20.10	0.2	1,696	0.01%
2023/12/27	3	20.50	0	0.00	20.45	3	1,648	0.18%
2023/12/22	1	20.60	0	0.00	20.50	1	1,727	0.06%
2023/12/18	0	0.00	1	21.25	21.20	-1	1,888	-0.05%
2023/12/15	0	0.00	8.7	21.45	21.45	-8.7	2,161	-0.40%
2023/12/13	0	0.00	1	21.50	21.35	-1	2,153	-0.05%
2023/12/08	0	0.00	1	21.30	21.30	-1	2,179	-0.05%
2023/12/01	0	0.00	1	21.65	21.60	-1	2,201	-0.05%
2023/11/30	0	0.00	5	21.65	21.65	-5	2,255	-0.22%
2023/11/24	5	21.65	5	21.55	21.60	0	2,324	0.00%
2023/11/21	0	0.00	1	21.15	21.15	-1	2,337	-0.04%
2023/11/02	0	0.00	11	20.50	20.50	-11	2,751	-0.40%
2023/10/24	0	0.00	5	20.30	20.40	-5	2,890	-0.17%
2023/10/19	2	20.70	0	0.00	20.70	2	2,950	0.07%
2023/10/18	1	20.85	0	0.00	20.70	1	2,968	0.03%
2023/10/17	8	21.15	8	21.05	20.85	0	2,985	0.00%
2023/10/16	11	21.32	1	21.30	21.10	10	3,010	0.33%
2023/10/13	1	21.25	1	21.45	21.45	0	3,056	0.00%
2023/10/11	1	22.05	1	21.70	21.70	0	3,109	0.00%
2023/10/04	0	0.00	2	21.75	21.90	-2	3,129	-0.06%
2023/10/03	5	22.18	8	22.20	22.00	-3	3,123	-0.10%
2023/10/02	10	22.43	0	0.00	22.25	10	3,115	0.32%
2023/09/28	12	23.45	13	22.95	22.85	-1	3,073	-0.03%
2023/09/26	2	23.85	0	0.00	23.40	2	3,072	0.07%
2023/09/20	16	24.49	18	24.74	24.65	-2	3,243	-0.06%
2023/09/15	1	23.60	0	0.00	23.45	1	2,945	0.03%
2023/09/14	0	0.00	1	23.45	23.75	-1	2,933	-0.03%
2023/09/05	5	23.80	1	23.85	23.85	4	3,155	0.13%
2023/08/31	1	22.90	0	0.00	23.20	1	3,160	0.03%
2023/08/29	0	0.00	10	22.95	22.85	-10	3,276	-0.31%
2023/08/28	11	23.13	1	22.65	22.65	10	3,299	0.30%
2023/08/25	0	0.00	1	22.80	22.70	-1	3,321	-0.03%
2023/08/18	1	21.40	0	0.00	21.45	1	3,513	0.03%
2023/08/17	15	20.70	0	0.00	21.20	15	3,639	0.41%
2023/08/16	0	0.00	6	20.83	20.80	-6	3,837	-0.16%
2023/08/15	2	21.25	4	21.25	21.25	-2	3,863	-0.05%
2023/08/14	1	21.20	0	0.00	21.30	1	3,929	0.03%
2023/08/11	5	21.72	1	21.60	21.85	4	3,992	0.10%
2023/08/10	2	21.85	0	0.00	21.65	2	4,061	0.05%
2023/08/09	1	23.60	2	23.60	23.55	-1	4,065	-0.02%
2023/08/01	0	0.00	4	23.60	23.45	-4	4,445	-0.09%
2023/07/31	0	0.00	1	23.65	23.35	-1	4,567	-0.02%
2023/07/28	2	23.20	0	0.00	23.25	2	4,696	0.04%
2023/07/27	1	23.15	1	23.35	23.35	0	4,828	0.00%
2023/07/26	5	23.15	5	23.10	23.10	0	4,966	0.00%
2023/07/25	9	23.16	5	23.10	23.10	4	5,132	0.08%
2023/07/24	1	23.25	0	0.00	23.05	1	5,276	0.02%
2023/07/20	2	23.63	2	23.48	23.60	0	5,619	0.00%
2023/07/18	1	23.25	0	0.00	23.20	1	6,021	0.02%
2023/07/06	0	0.00	2	24.50	24.50	-2	12,275	-0.02%
2023/07/04	1	25.20	0	0.00	24.95	1	12,964	0.01%
2023/07/03	1	24.75	0	0.00	24.95	1	13,434	0.01%
2023/06/30	0	0.00	1	24.75	24.75	-1	13,414	-0.01%
2023/06/28	0	0.00	1	24.35	24.35	-1	13,288	-0.01%
2023/06/27	10	23.85	10	23.75	23.75	0	13,354	0.00%
2023/06/26	1	23.95	0	0.00	24.00	1	13,520	0.01%
2023/06/21	1	24.25	1	24.25	24.35	0	13,543	0.00%
2023/06/15	7	23.69	8	23.98	24.00	-1	13,496	-0.01%
2023/06/14	12	23.81	10	23.80	23.80	2	13,495	0.01%
2023/06/13	10	24.33	10	24.00	24.00	0	13,476	0.00%
2023/06/12	1	24.45	1	24.45	24.40	0	13,450	0.00%
2023/06/09	20	24.94	20	24.85	24.85	0	13,444	0.00%
2023/06/07	5	25.05	5	25.00	25.00	0	13,615	0.00%
2023/06/06	15	25.28	15	25.00	25.00	0	13,710	0.00%
2023/06/05	3	25.30	1	25.15	25.25	2	13,754	0.01%
2023/06/02	0	0.00	3	24.55	24.55	-3	13,692	-0.02%
2023/05/29	1	24.70	1	24.45	24.45	0	13,846	0.00%
2023/05/26	1	24.35	0	0.00	24.15	1	14,024	0.01%
2023/05/23	5	24.99	2	25.15	25.20	3	14,960	0.02%
2023/05/22	8	25.33	13	25.68	25.75	-5	15,172	-0.03%
2023/05/18	5	24.55	6	24.53	24.55	-1	15,087	-0.01%
2023/05/16	1	24.10	0	0.00	24.20	1	15,064	0.01%
2023/05/15	3	24.12	1	24.35	24.40	2	15,050	0.01%
2023/05/12	10	23.75	12	23.36	23.45	-2	14,986	-0.01%
2023/05/11	10	23.75	12	23.36	23.30	-2	15,004	-0.01%
2023/05/10	1	24.30	2	24.08	24.00	-1	14,860	-0.01%
2023/05/09	0	0.00	1	23.95	24.00	-1	14,813	-0.01%
2023/05/08	1	24.55	2	24.58	24.60	-1	14,767	-0.01%
2023/05/05	1.1	24.70	2	24.70	24.45	-0.9	14,788	-0.01%
2023/05/04	1	25.00	2	24.95	24.95	-1	14,725	-0.01%
2023/05/03	1	26.05	2	25.88	25.60	-1	14,602	-0.01%
2023/05/02	6	26.02	1	26.00	26.00	5	14,519	0.03%
2023/04/28	15	26.29	13	25.97	25.95	2	14,388	0.01%
2023/04/27	13	25.67	11	25.81	25.80	2	14,204	0.01%
2023/04/26	2	25.53	1	25.60	25.60	1	14,028	0.01%
2023/04/25	3	26.00	1	25.80	25.80	2	13,919	0.01%
2023/04/24	1	26.30	1	26.20	26.20	0	13,643	0.00%
2023/04/21	6	25.94	4	25.96	25.90	2	13,517	0.01%
2023/04/20	1	26.40	1	26.20	26.00	0	13,184	0.00%
2023/04/19	12	26.85	7	26.51	26.35	5	12,924	0.04%
2023/04/18	21	27.01	46	27.02	27.30	-25	12,499	-0.20%
2023/04/17	29	27.52	22	27.65	28.00	7	11,720	0.06%
2023/04/14	38.1	27.02	26	26.36	26.45	12.1	10,447	0.12%
2023/04/13	6	25.76	41	25.80	26.85	-35	8,708	-0.40%
2023/04/12	38	24.50	7	24.25	24.45	31	7,450	0.42%
2023/04/11	4	23.50	0	0.00	23.60	4	6,981	0.06%
2023/04/10	6	24.06	19	23.78	24.05	-13	6,724	-0.19%
2023/04/07	9	22.94	2	23.00	22.80	7	6,381	0.11%
2023/04/06	9	24.23	3	24.03	23.75	6	6,051	0.10%
2023/03/31	0	0.00	1	23.40	23.35	-1	5,535	-0.02%
2023/03/28	1	23.75	1	23.45	23.45	0	5,472	0.00%
2023/03/27	2	23.48	4	23.70	23.50	-2	5,380	-0.04%
2023/03/24	1	22.75	1	22.75	22.75	0	5,266	0.00%
2023/03/23	0	0.00	1	22.50	22.40	-1	5,440	-0.02%
2023/03/14	1	21.70	1	21.85	21.55	0	5,476	0.00%
2023/03/10	0	0.00	2	22.70	22.55	-2	5,579	-0.04%
2023/03/09	0	0.00	1	23.35	23.55	-1	5,546	-0.02%
2023/03/08	1	23.05	10	23.25	23.20	-9	5,953	-0.15%
2023/03/06	1	23.00	0	0.00	23.05	1	6,032	0.02%
2023/03/03	9	23.00	9	23.10	22.90	0	6,013	0.00%
2023/03/02	10	23.10	0	0.00	23.05	10	6,033	0.17%
2023/03/01	20	22.91	1	22.85	22.80	19	6,074	0.31%
2023/02/24	11	24.05	12	23.42	23.55	-1	5,998	-0.02%
2023/02/23	3	24.48	2	24.00	24.05	1	5,785	0.02%
2023/02/22	22	24.52	21	24.23	24.20	1	5,503	0.02%
2023/02/21	2	24.03	1	23.75	23.90	1	5,138	0.02%
2023/02/20	21.1	22.44	20	22.75	23.25	1.1	4,657	0.02%
2023/02/13	0.1	21.05	0	0.00	21.00	0.1	4,358	0.00%
2023/02/10	0	0.00	1	20.95	20.65	-1	4,522	-0.02%
2023/02/09	1	20.35	2	20.55	20.50	-1	4,544	-0.02%
2023/02/08	0	0.00	1	20.35	20.25	-1	4,555	-0.02%
2023/01/30	0	0.00	1	18.70	18.70	-1	4,170	-0.02%
2022/12/28	0	0.00	2	19.85	19.70	-2	4,087	-0.05%
2022/12/26	1	19.55	1	19.55	19.55	0	3,973	0.00%
2022/12/22	0	0.00	1	20.00	19.60	-1	3,959	-0.03%
2022/12/20	1	19.80	1	19.20	19.15	0	3,923	0.00%
2022/12/19	1	19.95	1	19.75	19.75	0	3,892	0.00%
2022/12/16	1	20.05	1	20.10	20.10	0	3,873	0.00%
2022/12/15	1	20.30	14	20.33	20.30	-13	3,799	-0.34%
2022/12/14	0	0.00	2	19.80	19.70	-2	3,580	-0.06%
2022/12/13	1	19.95	0	0.00	19.70	1	3,568	0.03%
2022/12/12	0	0.00	1	20.05	19.55	-1	3,539	-0.03%
2022/12/09	1	19.70	2	19.93	19.90	-1	3,509	-0.03%
2022/12/08	3	19.65	8	19.59	19.65	-5	3,437	-0.15%
2022/12/07	11	19.89	0	0.00	19.65	11	3,400	0.32%
2022/12/06	6	19.96	0	0.00	19.55	6	3,344	0.18%
2022/12/05	1	19.90	7	20.21	19.90	-6	3,272	-0.18%
2022/12/02	10	19.83	9	20.20	19.95	1	3,171	0.03%
2022/12/01	8	19.95	1	19.55	19.55	7	3,017	0.23%
2022/11/30	6	20.45	12	19.90	19.90	-6	2,906	-0.21%
2022/11/29	1	19.15	1	19.85	19.85	0	2,364	0.00%
2022/11/28	2	18.05	2	18.05	18.05	0	2,169	0.00%
2022/11/25	2	18.40	4	18.61	18.35	-2	2,150	-0.09%
2022/11/24	15	18.59	2	18.40	18.40	13	2,107	0.62%
2022/11/23	9	18.28	8	18.47	18.45	1	2,030	0.05%
2022/11/14	10	18.65	10	18.50	18.50	0	1,714	0.00%
2022/11/10	1	19.65	1	18.95	18.95	0	1,586	0.00%
2022/10/17	0.1	14.70	0	0.00	14.90	0.1	932	0.01%
2022/10/14	0.1	15.00	0	0.00	15.00	0.1	941	0.01%
2022/10/13	0	0.00	2	14.90	14.55	-2	936	-0.21%
2022/10/12	0.1	15.50	0	0.00	15.40	0.1	912	0.01%
2022/10/07	0.1	16.30	0	0.00	16.20	0.1	887	0.01%
2022/10/05	0.1	16.60	0	0.00	16.25	0.1	916	0.01%
2022/09/21	0.1	17.65	0	0.00	17.60	0.1	871	0.01%
2022/09/16	0.1	17.95	0	0.00	17.80	0.1	891	0.01%
2022/09/15	0.1	18.15	0	0.00	17.95	0.1	901	0.01%
2022/09/12	0.1	18.10	0	0.00	18.25	0.1	963	0.01%
2022/09/05	0.1	18.25	0	0.00	18.00	0.1	1,032	0.01%
2022/09/02	0.1	18.20	0	0.00	18.20	0.1	1,061	0.01%
2022/09/01	0	0.00	2	18.15	18.15	-2	1,064	-0.19%
2022/08/30	0	0.00	1	18.20	18.20	-1	1,071	-0.09%
2022/08/29	0	0.00	1	18.25	18.20	-1	1,069	-0.09%
2022/08/26	0	0.00	3	18.72	18.65	-3	1,060	-0.28%
2022/08/12	0	0.00	1.4	18.47	18.70	-1.4	1,096	-0.13%
2022/08/09	0	0.00	2	18.35	18.40	-2	1,114	-0.18%
2022/07/26	0.1	18.00	0	0.00	17.90	0.1	1,319	0.01%
2022/07/12	0.1	17.15	0	0.00	16.95	0.1	1,549	0.01%
2022/07/08	0.1	17.70	0	0.00	17.70	0.1	1,605	0.01%
2022/07/06	0	0.00	10	17.45	17.45	-10	1,616	-0.62%
2022/07/05	0.1	17.70	0	0.00	17.80	0.1	1,635	0.01%
2022/06/23	0.2	17.88	0	0.00	17.70	0.2	1,672	0.01%
2022/06/22	0	0.00	5	17.65	17.65	-5	1,676	-0.30%
2022/06/21	0.1	18.10	0	0.00	18.10	0.1	1,674	0.01%
2022/06/20	0.2	18.00	0	0.00	17.60	0.2	1,678	0.01%
2022/06/17	0.1	18.40	0	0.00	18.25	0.1	1,680	0.01%
2022/06/09	1	19.45	2	19.45	19.40	-1	1,707	-0.06%
2022/05/26	0.1	19.55	0	0.00	19.40	0.1	2,040	0.01%
2022/05/25	0.1	19.40	0	0.00	19.35	0.1	2,045	0.00%
2022/05/23	1	19.40	1	19.30	19.30	0	2,072	0.00%
2022/05/13	0.1	19.05	0	0.00	18.95	0.1	2,187	0.00%
2022/05/12	0.1	19.40	5	18.90	18.85	-4.9	2,163	-0.23%
2022/05/10	0.1	19.85	0	0.00	20.20	0.1	2,059	0.00%
2022/05/04	1	20.65	1	20.90	20.70	0	2,018	0.00%
2022/05/03	1	20.65	0	0.00	20.75	1	2,035	0.05%
2022/04/29	1	21.05	0	0.00	21.00	1	2,039	0.05%
2022/04/22	0	0.00	1	21.75	21.60	-1	1,902	-0.05%
2022/04/18	0	21.60	1	21.25	21.25	-1	1,930	-0.05%
2022/04/14	1	20.90	2	21.03	21.30	-1	1,918	-0.05%
2022/04/13	1	20.70	0	0.00	20.80	1	1,905	0.05%
2022/04/08	1.1	20.75	0	0.00	20.75	1.1	1,982	0.05%
2022/03/31	0	0.00	3	21.35	21.15	-3	2,011	-0.15%
2022/03/29	0	0.00	3	21.10	21.20	-3	2,000	-0.15%
2022/03/28	0.1	21.20	0	0.00	21.20	0.1	1,996	0.00%
2022/03/24	1	21.50	1	21.70	21.55	0	1,988	0.00%
2022/03/23	0	0.00	1	21.80	21.75	-1	1,997	-0.05%
2022/03/22	1	22.10	0	0.00	22.05	1	1,990	0.05%
2022/03/16	0.1	21.10	0	0.00	21.00	0.1	1,998	0.00%
2022/03/15	0.1	21.45	0	0.00	21.10	0.1	2,013	0.00%
2022/03/09	0	0.00	2	22.00	22.10	-2	1,963	-0.10%
2022/03/07	0	0.00	2	21.20	21.20	-2	1,864	-0.11%
2022/03/04	0	0.00	1	21.70	21.65	-1	1,872	-0.05%
2022/03/02	0	0.00	1	21.55	21.70	-1	1,865	-0.05%
2022/02/24	1	20.85	1	21.10	20.85	0	1,873	0.00%
2022/02/22	0	0.00	3	21.10	21.20	-3	1,881	-0.16%
2022/02/18	2	21.93	1	21.70	21.75	1	1,886	0.05%
2022/01/25	0	0.00	1	20.00	20.00	-1	2,116	-0.05%
2022/01/14	0.2	20.89	0	0.00	20.90	0.2	2,168	0.01%
2022/01/13	0	0.00	1	21.30	21.15	-1	2,159	-0.05%
2022/01/11	0.1	21.70	0	0.00	21.55	0.1	2,150	0.00%
2022/01/07	0	0.00	5	21.80	21.80	-5	2,172	-0.23%
2021/12/30	0	0.00	10	22.00	21.95	-10	2,198	-0.45%
2021/12/27	2	21.38	0	0.00	21.40	2	2,301	0.09%
2021/12/23	0	0.00	2	21.45	21.45	-2	2,381	-0.08%
2021/12/16	0	0.00	1	21.55	21.50	-1	2,442	-0.04%
2021/12/09	10	22.25	0	0.00	22.05	10	2,475	0.40%
2021/12/03	1	22.00	0	0.00	21.95	1	2,497	0.04%
2021/11/24	1	22.45	0	0.00	22.50	1	2,838	0.04%
2021/11/19	0	0.00	1	22.10	22.15	-1	2,920	-0.03%
2021/11/18	0	0.00	18	22.21	22.25	-18	3,017	-0.60%
2021/11/17	1	22.20	3	22.20	22.25	-2	3,271	-0.06%
2021/11/16	0	0.00	1	22.85	22.50	-1	3,313	-0.03%
2021/11/15	5	22.75	0	0.00	22.60	5	3,606	0.14%
2021/11/11	0	0.00	3	22.30	22.10	-3	3,788	-0.08%
2021/11/10	3	22.45	1	22.45	22.50	2	3,851	0.05%
2021/11/09	0	0.00	2	22.75	22.70	-2	4,035	-0.05%
2021/11/04	2	22.65	0	0.00	22.40	2	4,078	0.05%
2021/11/03	0	0.00	4	22.41	22.90	-4	4,075	-0.10%
2021/11/02	5	22.35	0	0.00	22.15	5	4,000	0.13%
2021/10/27	0	0.00	2	21.35	21.35	-2	4,093	-0.05%
2021/10/22	0	21.55	0	0.00	21.25	0	4,341	0.00%
2021/10/21	0	0.00	5	21.80	21.55	-5	4,411	-0.11%
2021/10/18	0	0.00	20	21.03	21.15	-20	4,723	-0.42%
2021/10/13	0.1	20.75	0	0.00	20.50	0.1	5,090	0.00%
2021/10/08	2	21.90	2	21.65	21.65	0	5,619	0.00%
2021/10/07	2	21.85	2	21.85	21.85	0	5,852	0.00%
2021/10/01	0	0.00	2	22.70	22.45	-2	6,574	-0.03%
2021/09/27	3.1	23.25	0	0.00	23.15	3.1	9,283	0.03%
2021/09/24	1	23.05	1	23.30	23.05	0	9,911	0.00%
2021/09/15	0	0.00	1	22.95	22.95	-1	15,892	-0.01%
2021/09/14	1	23.10	3	23.27	23.05	-2	17,417	-0.01%
2021/09/10	0	0.00	2	23.43	23.50	-2	24,448	-0.01%
2021/09/09	2	23.15	0	0.00	23.10	2	26,598	0.01%
2021/09/06	0	0.00	50	23.48	23.40	-50	31,157	-0.16%
2021/09/01	1	24.10	0	0.00	24.10	1	31,427	0.00%
2021/08/31	40	24.58	0	0.00	24.65	40	31,969	0.13%
2021/08/27	0	0.00	1	24.00	23.95	-1	32,360	0.00%
2021/08/25	0	0.00	1	24.20	24.20	-1	33,286	0.00%
2021/08/24	1	24.40	5	24.50	23.85	-4	33,357	-0.01%
2021/08/23	12	24.33	26	24.22	24.00	-14	33,394	-0.04%
2021/08/20	2	23.80	2	23.10	23.10	0	33,387	0.00%
2021/08/19	3	24.20	2	23.98	23.50	1	33,397	0.00%
2021/08/18	2	22.75	5	23.67	24.10	-3	33,180	-0.01%
2021/08/16	0	0.00	1	23.30	23.20	-1	33,777	0.00%
2021/08/13	0	0.00	2	24.10	23.95	-2	34,091	-0.01%
2021/08/11	1	23.20	0	0.00	23.35	1	34,116	0.00%
2021/08/06	0	0.00	1	24.35	23.95	-1	34,464	0.00%
2021/08/04	3	24.23	0	0.00	24.25	3	35,038	0.01%
2021/07/30	1	24.45	4	24.09	24.05	-3	35,601	-0.01%
2021/07/29	0	0.00	11	24.31	24.70	-11	35,684	-0.03%
2021/07/28	0	0.00	2	23.85	23.85	-2	35,757	-0.01%
2021/07/27	0	0.00	15	25.10	24.40	-15	36,236	-0.04%
2021/07/26	4	24.89	3	25.23	24.90	1	36,648	0.00%
2021/07/23	0	0.00	3	25.33	25.20	-3	36,871	-0.01%
2021/07/22	0	0.00	7	24.31	24.35	-7	37,094	-0.02%
2021/07/21	18	24.31	48	24.81	24.10	-30	37,461	-0.08%
2021/07/20	9	25.01	8	24.99	24.80	1	38,136	0.00%
2021/07/19	4	25.35	12	25.32	25.60	-8	38,573	-0.02%
2021/07/16	13	25.42	7	25.11	25.15	6	40,374	0.01%
2021/07/15	12	25.70	15	26.23	25.75	-3	41,689	-0.01%
2021/07/14	1	25.15	0	0.00	24.90	1	42,415	0.00%
2021/07/13	9	25.53	5	25.47	25.20	4	43,019	0.01%
2021/07/12	19	26.43	0	0.00	25.80	19	42,947	0.04%
2021/07/09	9	26.71	4	26.53	26.40	5	42,805	0.01%
2021/07/08	13	27.25	2	27.05	27.05	11	42,891	0.03%
2021/07/07	47	27.30	18	27.07	27.50	29	42,832	0.07%
2021/07/06	38	27.72	36	27.94	28.25	2	42,444	0.00%
2021/07/05	2	26.60	11	26.10	26.95	-9	41,278	-0.02%
2021/07/02	18	26.59	16	26.87	26.60	2	40,903	0.00%
2021/07/01	69	27.72	12	27.27	27.10	57	40,656	0.14%
2021/06/30	27	27.91	25	28.30	27.85	2	40,332	0.00%
2021/06/29	47	28.14	6	28.69	28.10	41	39,878	0.10%
2021/06/28	19	28.86	36	29.06	28.90	-17	39,901	-0.04%
2021/06/25	24	28.49	7.2	28.31	27.90	16.8	38,693	0.04%
2021/06/24	83.2	28.11	128	28.70	28.45	-44.8	37,832	-0.12%	大賣/
2021/06/23	93	28.66	56	28.43	28.15	37	35,736	0.10%
2021/06/22	80	32.26	52.1	32.62	31.25	27.9	34,203	0.08%
2021/06/21	61	30.57	43.2	30.39	31.10	17.9	30,045	0.06%
2021/06/18	40	28.66	58	28.62	28.30	-18	27,198	-0.07%
2021/06/17	42	26.82	35	27.11	27.10	7	25,096	0.03%
2021/06/16	98	27.27	146	27.63	26.65	-48	24,395	-0.20%	大賣/
2021/06/15	10	25.61	20	24.99	26.15	-10	21,945	-0.05%
2021/06/11	12	23.83	3	23.55	23.80	9	20,715	0.04%
2021/06/10	1	23.40	4	23.48	23.45	-3	20,690	-0.01%
2021/06/09	0	0.00	20	24.10	23.45	-20	20,648	-0.10%
2021/06/08	65	24.47	60	25.20	24.10	5	20,565	0.02%
2021/06/07	20	23.53	24	23.40	23.90	-4	20,083	-0.02%
2021/06/04	30	23.99	16	24.06	24.10	14	19,964	0.07%
2021/06/03	20	24.00	4	23.88	24.00	16	19,624	0.08%
2021/06/02	1	23.55	18	23.40	23.40	-17	19,299	-0.09%
2021/06/01	2	22.70	0	0.00	22.75	2	18,664	0.01%
2021/05/31	9	22.26	11.8	22.37	22.05	-2.8	18,570	-0.02%
2021/05/28	14	22.95	4	23.00	22.65	10	18,435	0.05%
2021/05/27	4	22.03	0	0.00	21.90	4	18,259	0.02%
2021/05/26	3	22.05	3	22.00	21.95	0	18,494	0.00%
2021/05/25	26	22.47	5	22.37	22.00	21	18,527	0.11%
2021/05/24	8	22.94	10	23.12	22.40	-2	18,330	-0.01%
2021/05/21	4	20.78	2	21.80	21.90	2	17,771	0.01%
2021/05/19	4	20.80	1	20.20	20.45	3	17,365	0.02%
2021/05/18	1	19.05	3	19.30	20.05	-2	17,255	-0.01%
2021/05/17	5	18.19	3	18.25	18.25	2	17,120	0.01%
2021/05/13	0	0.00	50	19.00	19.80	-50	16,782	-0.30%
2021/05/12	5	22.15	0	0.00	20.75	5	16,521	0.03%
2021/05/11	5.1	23.65	7	23.74	23.00	-2	16,099	-0.01%
2021/05/10	12	25.05	2	24.65	24.65	10	15,833	0.06%
2021/05/07	2	24.70	9	23.83	24.75	-7	15,601	-0.04%
2021/05/06	15	24.20	2	24.40	23.75	13	15,417	0.08%
2021/05/05	3	24.18	3	24.18	23.90	0	15,253	0.00%
2021/05/04	102	24.28	2	25.88	23.75	100	15,096	0.66%	大買/
2021/05/03	28	26.09	3	25.95	25.50	25	14,515	0.17%
2021/04/29	10	25.03	2	25.05	25.30	8	14,021	0.06%
2021/04/28	35	25.92	3	26.17	25.65	32	13,724	0.23%
2021/04/27	6	26.65	2	27.03	26.50	4	13,380	0.03%
2021/04/26	24	27.39	25	27.20	27.30	-1	12,907	-0.01%
2021/04/23	13	26.01	0	0.00	25.80	13	12,086	0.11%
2021/04/22	21.1	28.04	31	29.75	27.00	-9.9	11,549	-0.09%
2021/04/21	35	27.13	22	25.68	27.60	13	9,621	0.14%
2021/04/20	40	25.74	5.8	25.44	25.10	34.2	8,117	0.42%
2021/04/19	3.1	24.59	61	24.45	24.60	-58	7,019	-0.83%
2021/04/16	1	22.50	35.8	22.41	22.40	-34.8	6,198	-0.56%
2021/04/15	0.1	22.30	2	22.25	22.15	-1.9	6,025	-0.03%
2021/04/14	3	22.05	6	22.32	22.35	-3	5,967	-0.05%
2021/04/13	17.1	22.28	4	22.55	21.90	13.1	5,771	0.23%
2021/04/12	1	22.35	0	0.00	22.30	1	5,613	0.02%
2021/04/09	8	22.46	4	22.36	22.60	4	5,550	0.07%
2021/04/08	1	22.40	5	22.47	22.50	-4	5,392	-0.07%
2021/04/07	0.1	22.00	0	0.00	22.15	0.1	5,263	0.00%
2021/04/06	59	22.44	13	22.72	22.40	46	5,191	0.89%
2021/04/01	0.2	21.90	11	21.87	22.15	-10.8	5,110	-0.21%
2021/03/31	8	21.55	7	21.38	21.45	1	4,798	0.02%
2021/03/30	11	22.37	6	22.83	22.25	5	3,993	0.13%
2021/03/29	6.1	22.21	1	22.40	22.40	5.1	4,034	0.13%
2021/03/26	3	22.30	3	22.25	22.35	0	4,748	0.00%
2021/03/25	2	22.45	2	22.60	22.40	0	5,212	0.00%
2021/03/24	0	0.00	15	22.60	22.55	-15	5,463	-0.27%
2021/03/23	3	22.73	0	0.00	22.75	3	5,487	0.05%
2021/03/22	3	22.50	5.2	22.97	22.95	-2.2	5,462	-0.04%
2021/03/18	0	0.00	3	22.65	22.60	-3	5,313	-0.06%
2021/03/17	18	23.00	5	23.10	22.90	13	5,234	0.25%
2021/03/16	2	22.83	18	22.25	23.10	-16	5,088	-0.31%
2021/03/12	3	22.15	0	0.00	22.00	3	4,899	0.06%
2021/03/11	5	21.90	0	0.00	21.90	5	4,838	0.10%
2021/03/10	5	22.55	0	0.00	22.45	5	4,710	0.11%
2021/03/08	7	23.11	0	0.00	22.95	7	4,632	0.15%
2021/03/04	0	0.00	1	23.70	23.70	-1	4,584	-0.02%
2021/03/03	0	0.00	2	23.45	23.70	-2	4,570	-0.04%
2021/03/02	6	23.48	0.8	23.45	23.40	5.2	4,574	0.11%
2021/02/26	6	24.05	0	0.00	23.95	6	4,553	0.13%
2021/02/18	0	0.00	1	25.25	25.30	-1	3,966	-0.03%
2021/02/17	0	0.00	10	24.65	24.40	-10	3,906	-0.26%
2021/02/04	10	24.10	0	0.00	24.00	10	3,914	0.26%
2021/01/27	7	24.80	0	0.00	25.00	7	3,866	0.18%
2021/01/26	0	0.00	1	25.25	25.10	-1	3,864	-0.03%
2021/01/20	1	24.00	0	0.00	24.05	1	3,859	0.03%
2021/01/07	1	27.00	0	0.00	26.90	1	3,658	0.03%
2020/12/30	0	0.00	5	28.66	28.70	-5	3,451	-0.14%
2020/12/29	5	29.34	3	29.23	28.80	2	3,435	0.06%
2020/12/28	2	29.63	4	30.06	29.35	-2	3,310	-0.06%
2020/12/25	0	0.00	1	28.85	28.30	-1	3,066	-0.03%
2020/12/24	2	29.08	5	28.71	28.65	-3	2,989	-0.10%
2020/12/23	10	28.07	0	0.00	29.00	10	2,911	0.34%
2020/12/22	38	30.42	28	30.99	28.05	10	2,739	0.36%
2020/12/21	2	30.28	0	0.00	30.95	2	1,990	0.10%
2020/12/18	0	0.00	7	27.92	28.15	-7	1,510	-0.46%
2020/12/17	2	25.75	0	0.00	25.60	2	1,250	0.16%
2020/12/16	0	0.00	1.3	25.05	25.30	-1.3	1,210	-0.11%
2020/12/15	0	0.00	2	24.90	24.75	-2	1,187	-0.17%
2020/12/11	2	24.70	0	0.00	24.60	2	1,199	0.17%
2020/12/09	0	0.00	0	25.05	24.85	0	1,218	0.00%
2020/12/08	0	0.00	1	25.10	25.15	-1	1,410	-0.07%
2020/12/04	0	0.00	35	24.91	24.75	-35	1,398	-2.50%
2020/12/02	0	0.00	0.1	24.95	25.05	-0.1	1,577	0.00%
2020/12/01	0	0.00	0	25.10	24.90	0	1,564	0.00%
2020/11/27	0	0.00	1	25.05	25.05	-1	1,561	-0.06%
2020/11/25	0	0.00	1	25.15	25.05	-1	1,603	-0.06%
2020/11/24	0	0.00	1	24.75	24.45	-1	1,537	-0.07%
2020/11/23	0	0.00	4	24.55	24.60	-4	1,552	-0.26%
2020/11/20	0.1	24.00	0	0.00	24.00	0.1	1,539	0.01%
2020/11/19	0	0.00	1	24.20	24.15	-1	1,559	-0.06%
2020/11/13	1	24.10	0	0.00	24.05	1	1,680	0.06%
2020/11/12	1	23.95	3	23.85	23.85	-2	1,789	-0.11%
2020/11/11	0	0.00	0	24.60	24.60	0	1,765	0.00%
2020/11/06	1	24.35	0	0.00	24.40	1	1,794	0.06%
2020/10/30	1	24.80	0	0.00	24.60	1	1,986	0.05%
2020/10/21	0	0.00	11	24.91	24.90	-11	2,212	-0.50%
2020/10/19	2	24.75	12	24.83	24.90	-10	2,231	-0.45%
2020/10/14	0	0.00	2	25.15	24.90	-2	2,311	-0.09%
2020/10/13	5	24.85	0	0.00	24.65	5	2,317	0.22%
2020/10/12	0	0.00	13	25.01	25.15	-13	2,325	-0.56%
2020/09/30	0	0.00	5	24.25	24.10	-5	2,417	-0.21%
2020/09/25	5	23.95	10	24.10	23.80	-5	2,432	-0.21%
2020/09/24	1	24.00	10	23.95	23.90	-9	2,416	-0.37%
2020/09/21	0	0.00	1	25.00	24.85	-1	2,364	-0.04%
2020/09/15	5	25.05	0	0.00	24.95	5	2,384	0.21%
2020/09/14	5	25.00	0	0.00	25.10	5	2,380	0.21%
2020/09/11	3	25.75	12	25.73	25.25	-9	2,354	-0.38%
2020/09/08	15	25.35	0	0.00	25.15	15	2,131	0.70%
2020/09/07	10	25.35	5	25.38	25.70	5	2,099	0.24%
2020/09/02	5	24.50	0	0.00	24.45	5	2,010	0.25%
2020/09/01	19	24.48	0	0.00	24.45	19	2,049	0.93%
2020/08/31	0	0.00	3	25.10	24.75	-3	2,042	-0.15%
2020/08/27	3	24.55	0	0.00	24.35	3	1,985	0.15%
2020/08/25	0	0.00	3	24.67	24.50	-3	1,978	-0.15%
2020/08/24	13	24.14	1	24.05	24.25	12	2,011	0.60%
2020/08/21	5	24.40	0	0.00	24.45	5	2,031	0.25%
2020/08/20	1.1	24.21	0	0.00	24.15	1.1	2,068	0.05%
2020/08/19	0	0.00	2	25.90	25.40	-2	2,022	-0.10%
2020/08/18	0	0.00	5	25.85	25.35	-5	1,980	-0.25%
2020/08/17	1	25.00	0	0.00	24.85	1	1,869	0.05%
2020/08/14	1	24.50	1	24.55	24.55	0	1,860	0.00%
2020/08/07	0	0.00	3	25.68	25.70	-3	1,868	-0.16%
2020/08/06	4	25.00	4	25.58	24.90	0	1,839	0.00%
2020/08/05	4	25.25	0	0.00	25.25	4	1,845	0.22%
2020/08/04	1	26.05	0	0.00	25.65	1	1,869	0.05%
2020/08/03	2	24.60	8	25.61	26.40	-6	1,840	-0.33%
2020/07/30	0	0.00	3	25.20	25.15	-3	1,897	-0.16%
2020/07/29	0	0.00	2	24.45	24.70	-2	1,876	-0.11%
2020/07/23	5	24.45	0	0.00	24.40	5	1,835	0.27%
2020/07/22	4	24.83	7	25.12	24.70	-3	1,832	-0.16%
2020/07/20	2	23.95	2	24.50	24.75	0	1,759	0.00%
2020/07/17	5	24.33	0	0.00	24.10	5	1,737	0.29%
2020/07/16	2	24.10	4	24.45	24.55	-2	1,758	-0.11%
2020/07/03	3	23.25	0	0.00	23.15	3	1,622	0.18%
2020/07/02	6	23.28	0	0.00	23.10	6	1,629	0.37%
2020/07/01	6	23.25	0	0.00	23.05	6	1,633	0.37%
2020/06/17	0	0.00	1	24.15	23.95	-1	1,621	-0.06%
2020/06/12	0	0.00	1	23.80	23.75	-1	1,657	-0.06%
2020/05/19	1	24.20	2	24.68	24.50	-1	1,414	-0.07%
2020/05/15	1	23.50	0	0.00	23.50	1	1,383	0.07%
2020/05/14	1	24.45	0	0.00	23.75	1	1,366	0.07%
2020/05/13	0	0.00	1	25.15	24.85	-1	1,340	-0.07%
2020/05/12	1	24.60	0	0.00	24.75	1	1,322	0.08%
2020/05/11	21	24.21	2	24.75	25.00	19	1,306	1.45%
2020/05/06	1	24.60	1	25.05	24.35	0	1,248	0.00%
2020/04/21	0	0.00	5	20.70	19.60	-5	1,112	-0.45%
2020/04/15	5	19.10	0	0.00	19.30	5	1,134	0.44%
2020/03/13	0	0.00	5	18.60	19.30	-5	1,002	-0.50%
2020/02/26	0	0.00	1	23.30	23.30	-1	886	-0.11%
2020/02/24	0	0.00	1	23.80	23.80	-1	863	-0.12%
2020/02/14	1	24.50	0	0.00	24.35	1	868	0.12%
2020/02/13	1	25.00	0	0.00	24.50	1	871	0.11%
2020/02/12	0	0.00	2	24.30	24.50	-2	862	-0.23%
2020/02/06	1	23.50	0	0.00	23.60	1	869	0.11%
2020/02/05	2	23.40	0	0.00	23.30	2	868	0.23%
2020/01/14	0	0.00	1.4	26.42	26.35	-1.4	843	-0.17%
2020/01/13	1	27.05	0	0.00	26.50	1	870	0.11%
2020/01/10	2	26.23	0	0.00	26.25	2	832	0.24%
2020/01/08	2	26.53	2	26.60	26.50	0	804	0.00%
2020/01/07	2	26.63	0	0.00	26.95	2	843	0.24%
2019/12/31	1	26.90	0	0.00	26.85	1	854	0.12%
2019/12/27	1	26.65	0	0.00	26.80	1	842	0.12%
2019/12/23	0	0.00	8	27.15	27.15	-8	843	-0.95%
2019/12/19	2	26.88	0	0.00	26.85	2	828	0.24%
2019/12/17	0	0.00	0.5	26.55	26.75	-0.5	826	-0.06%
2019/12/16	5	26.43	0	0.00	26.45	5	828	0.60%
2019/12/05	0	0.00	1	26.40	26.40	-1	1,023	-0.10%
2019/12/02	0	0.00	3	26.75	26.40	-3	1,048	-0.29%
2019/11/29	0	0.00	1	26.60	26.60	-1	1,051	-0.10%
2019/11/26	1	26.90	0	0.00	26.75	1	1,066	0.09%
2019/11/15	1	26.20	0	0.00	26.35	1	1,120	0.09%
2019/11/11	1	26.70	0	0.00	26.65	1	1,129	0.09%
2019/11/07	0	27.45	0	0.00	27.60	0	1,107	0.00%
2019/10/29	2	26.55	0	0.00	26.60	2	1,083	0.18%
2019/10/28	4	26.85	0	0.00	26.80	4	1,096	0.36%
2019/10/22	2	27.15	0	0.00	27.15	2	1,115	0.18%
2019/10/21	1	27.35	0	0.00	27.50	1	1,079	0.09%
2019/10/17	2	26.95	1	27.10	26.90	1	1,074	0.09%
2019/10/15	0.8	27.05	0	0.00	27.20	0.8	1,179	0.07%
2019/10/14	0	0.00	2	26.78	27.10	-2	1,207	-0.17%
2019/10/07	0	0.00	2	26.30	26.30	-2	1,178	-0.17%
2019/10/03	3	26.15	0	0.00	26.05	3	1,196	0.25%
2019/10/02	5	25.96	0	0.00	26.10	5	1,200	0.42%
2019/10/01	1	26.05	0	0.00	26.10	1	1,217	0.08%
2019/09/18	1	27.50	6	27.51	26.95	-5	1,290	-0.39%
2019/09/17	0	0.00	1	26.55	26.45	-1	1,213	-0.08%
2019/09/16	0	0.00	2	26.65	26.45	-2	1,225	-0.16%
2019/09/11	6	26.46	6	26.42	26.40	0	1,221	0.00%
2019/08/30	1	25.30	0	0.00	25.20	1	1,237	0.08%
2019/08/26	1	25.35	0	0.00	25.35	1	1,272	0.08%
2019/08/23	1	25.55	0	0.00	25.55	1	1,273	0.08%
2019/08/16	0	0.00	1	25.50	25.50	-1	1,337	-0.07%
2019/08/12	2	26.23	1.7	26.19	26.10	0.3	1,524	0.02%
2019/08/07	1	26.60	0	0.00	26.40	1	1,527	0.07%
2019/08/01	0	0.00	4	26.25	26.35	-4	1,549	-0.26%
2019/07/30	2	26.25	0	0.00	26.30	2	1,573	0.13%
2019/07/29	2	26.50	0	0.00	26.50	2	1,651	0.12%
2019/07/26	2	26.80	0	0.00	26.70	2	1,719	0.12%
2019/07/24	2	26.80	0	0.00	26.70	2	1,730	0.12%
2019/07/19	10	27.30	0.4	27.20	27.20	9.6	1,716	0.56%
2019/07/18	0	0.00	14	27.65	27.30	-14	1,714	-0.82%
2019/07/17	0	0.00	2	27.35	27.25	-2	1,666	-0.12%
2019/07/16	0	0.00	3	27.15	27.05	-3	1,607	-0.19%
2019/07/15	5	26.40	0	0.00	26.50	5	1,548	0.32%
2019/07/11	0	0.00	1	26.55	26.40	-1	1,573	-0.06%
2019/07/10	5	26.42	0	0.00	26.35	5	1,622	0.31%
2019/07/04	0	0.00	1	26.90	26.90	-1	1,633	-0.06%
2019/07/03	1	27.15	6	27.03	26.80	-5	1,641	-0.30%
2019/07/02	0	0.00	51	26.85	27.05	-51	1,625	-3.14%
2019/06/28	3	26.40	0.8	26.25	26.40	2.2	1,612	0.13%
2019/06/27	40	26.48	0	0.00	26.35	40	1,677	2.39%
2019/06/21	4	26.59	0	0.00	26.60	4	1,755	0.23%
2019/06/14	1	26.60	28	27.24	26.50	-27	2,128	-1.27%
2019/06/13	0	0.00	1	26.45	26.45	-1	2,111	-0.05%
2019/06/12	28	26.49	1	26.80	26.20	27	2,139	1.26%
2019/06/11	6	26.11	1	26.10	26.10	5	2,118	0.24%
2019/06/10	8	26.18	0	0.00	26.20	8	2,114	0.38%
2019/06/06	1	26.55	0	0.00	26.40	1	2,101	0.05%
2019/06/05	0	0.00	1	27.15	27.10	-1	2,093	-0.05%
2019/06/04	2	26.10	2	26.10	26.10	0	2,071	0.00%
2019/06/03	2	26.25	0	0.00	26.45	2	2,088	0.10%
2019/05/31	7	26.77	0	0.00	26.45	7	2,103	0.33%
2019/05/30	1	26.30	0	0.00	26.30	1	2,107	0.05%
2019/05/29	1	26.80	0	0.00	26.35	1	2,132	0.05%
2019/05/24	0	0.00	1	27.20	26.90	-1	2,302	-0.04%
2019/05/23	1	26.85	6	27.21	27.00	-5	2,339	-0.21%
2019/05/22	1	27.05	1	27.55	27.10	0	2,380	0.00%
2019/05/21	101	27.54	102	27.91	27.20	-1	2,470	-0.04%	大買/大賣/
2019/05/20	2	26.55	7	26.99	27.40	-5	2,634	-0.19%
2019/05/17	1	25.90	0	0.00	25.50	1	2,690	0.04%
2019/05/15	0	0.00	1	25.75	25.75	-1	2,908	-0.03%
2019/05/14	1	25.35	0	0.00	25.30	1	2,945	0.03%
2019/05/13	5	25.55	1	25.45	25.50	4	3,085	0.13%
2019/05/10	0	0.00	2	26.05	26.10	-2	3,094	-0.06%
2019/05/08	1	26.95	0	0.00	27.05	1	3,072	0.03%
2019/05/07	5.2	27.40	0	0.00	27.40	5.2	3,076	0.17%
2019/05/06	1	27.90	1	28.15	27.65	0	3,088	0.00%
2019/05/03	4	27.81	1	27.30	27.30	3	3,091	0.10%
2019/04/25	0.4	26.05	0	0.00	26.20	0.4	3,052	0.01%
2019/04/24	1	26.60	1	26.25	26.25	0	3,056	0.00%
2019/04/22	1	26.40	0	0.00	26.40	1	3,045	0.03%
2019/04/18	0	0.00	1	26.15	25.95	-1	3,073	-0.03%
2019/03/29	1	29.05	0	0.00	28.20	1	3,007	0.03%
2019/03/28	0	0.00	1	28.20	28.30	-1	2,985	-0.03%
2019/03/27	0	0.00	0.5	28.50	28.50	-0.5	2,985	-0.02%
2019/03/21	0	0.00	1	30.00	29.50	-1	2,877	-0.03%
2019/03/20	5	29.45	28	29.01	29.25	-23	2,735	-0.84%
2019/03/19	10	28.57	12.6	28.87	28.45	-2.6	2,623	-0.10%
2019/03/18	2	28.55	6	28.93	28.55	-4	2,601	-0.15%
2019/03/15	1	28.65	0	0.00	28.70	1	2,579	0.04%
2019/03/14	1	27.30	1	27.50	27.60	0	2,546	0.00%
2019/03/12	1	27.85	2	27.50	27.50	-1	2,570	-0.04%
2019/03/11	1	27.05	1	27.65	27.75	0	2,571	0.00%
2019/03/08	3	27.18	11	27.20	27.20	-8	2,575	-0.31%
2019/03/07	10	27.74	6	27.58	27.40	4	2,602	0.15%
2019/03/06	7	28.39	3	28.35	28.25	4	2,584	0.15%
2019/03/05	2.3	28.44	4	28.44	28.50	-1.7	2,580	-0.07%
2019/03/04	6	28.73	1	28.65	28.60	5	2,587	0.19%
2019/02/27	12	28.70	0	0.00	28.60	12	2,611	0.46%
2019/02/26	0	0.00	28	29.43	28.80	-28	2,590	-1.08%
2019/02/25	22	29.30	24	28.80	29.35	-2	2,499	-0.08%
2019/02/22	6	28.70	13	28.37	28.20	-7	2,414	-0.29%
2019/02/21	4	29.24	4	28.73	28.95	0	2,371	0.00%
2019/02/20	5	28.75	1	28.80	28.95	4	2,315	0.17%
2019/02/19	11	28.96	11	28.94	29.10	0	2,203	0.00%
2019/02/18	10	26.55	17	26.61	26.70	-7	1,946	-0.36%
2019/02/15	21	25.78	3	25.97	26.15	18	1,928	0.93%
2019/02/14	1	24.55	1	24.65	24.50	0	1,725	0.00%
2019/02/13	7	24.49	7	24.53	24.60	0	1,714	0.00%
2019/02/12	1	24.30	1	24.55	24.30	0	1,684	0.00%
2019/01/30	0	0.00	1	26.15	25.80	-1	1,523	-0.07%
2019/01/29	1	25.50	1	25.45	26.00	0	1,529	0.00%
2019/01/25	1	26.75	0	0.00	26.00	1	1,578	0.06%
2019/01/17	0	0.00	6	25.15	25.20	-6	1,543	-0.39%
2019/01/11	0	0.00	6	24.89	24.40	-6	1,529	-0.39%
2019/01/10	1	24.55	0	0.00	24.25	1	1,525	0.07%
2019/01/07	1	24.40	1	24.60	24.60	0	1,523	0.00%
2019/01/04	5	23.60	0.9	23.60	23.60	4.1	1,553	0.26%
2019/01/03	1	24.80	0	0.00	24.15	1	1,624	0.06%
2018/12/25	7	25.35	0	0.00	25.25	7	1,910	0.37%
2018/12/21	3	25.55	0	0.00	25.20	3	2,322	0.13%
2018/12/18	0	0.00	0.5	27.00	27.00	-0.5	3,031	-0.02%
2018/12/06	2	28.20	0	0.00	27.55	2	3,137	0.06%
2018/12/04	3	29.10	0	0.00	29.10	3	3,116	0.10%
2018/11/30	1	29.00	1	28.75	28.85	0	3,110	0.00%
2018/11/29	5	29.91	1	29.80	29.90	4	3,072	0.13%
2018/11/28	0	0.00	1	30.05	29.95	-1	3,062	-0.03%
2018/11/27	1	30.05	1	29.90	29.90	0	3,056	0.00%
2018/11/26	1	30.65	1	30.30	30.30	0	3,041	0.00%
2018/11/23	1	32.25	1	32.00	32.00	0	2,990	0.00%
2018/11/22	2	33.23	1	33.65	32.65	1	2,980	0.03%
2018/11/21	1	32.50	1	33.25	33.05	0	2,971	0.00%
2018/11/20	0	0.00	1	32.90	33.00	-1	2,966	-0.03%
2018/11/16	6	32.98	1	32.85	32.85	5	3,018	0.17%
2018/11/14	2	33.68	5	34.20	33.65	-3	2,998	-0.10%
2018/11/12	2	32.63	1	33.45	32.35	1	2,919	0.03%
2018/11/09	2	32.35	2	32.95	33.00	0	2,909	0.00%
2018/11/08	1	32.60	0	0.00	32.50	1	2,903	0.03%
2018/11/07	2	32.55	1	32.75	32.60	1	2,903	0.03%
2018/11/05	1	33.50	1	33.25	32.55	0	2,876	0.00%
2018/11/01	0	0.00	1	32.20	32.05	-1	2,796	-0.04%
2018/10/31	0	0.00	2	32.50	32.20	-2	2,793	-0.07%
2018/10/30	2	32.68	1	32.35	31.90	1	2,791	0.04%
2018/10/25	0	0.00	5	33.20	31.30	-5	2,786	-0.18%
2018/10/24	2	31.50	0	0.00	31.85	2	2,750	0.07%
2018/10/19	2	31.45	2	31.95	32.15	0	2,876	0.00%
2018/10/18	0	0.00	15	32.00	32.05	-15	2,966	-0.51%
2018/10/15	1	31.70	0	0.00	31.80	1	2,998	0.03%
2018/10/12	1	30.50	47	30.71	32.20	-46	2,998	-1.53%
2018/10/11	7	31.56	1	31.55	31.50	6	2,980	0.20%
2018/10/09	6	34.70	1	34.95	34.95	5	2,938	0.17%
2018/10/08	1	34.95	1	35.80	35.30	0	2,986	0.00%
2018/10/05	5	36.80	0	0.00	35.10	5	3,037	0.16%
2018/10/03	1	40.35	0	0.00	38.10	1	2,958	0.03%
2018/10/02	1	40.20	3	40.15	40.05	-2	2,852	-0.07%
2018/10/01	25	41.49	26	41.48	41.60	-1	2,765	-0.04%
2018/09/28	10	42.15	0.8	39.75	39.80	9.2	2,552	0.36%
2018/09/27	46	41.65	24	41.90	42.70	22	2,425	0.91%
2018/09/26	27	39.08	3	40.47	41.15	24	2,053	1.17%
2018/09/25	0	0.00	11	37.45	37.45	-11	1,803	-0.61%
2018/09/21	1	34.75	4	34.38	34.05	-3	1,777	-0.17%
2018/09/20	2	34.73	1	34.40	34.70	1	1,790	0.06%
2018/09/19	2	34.65	11	34.47	34.15	-9	1,866	-0.48%
2018/09/18	1	33.15	0	0.00	33.00	1	1,875	0.05%
2018/09/14	10	33.00	0	0.00	33.00	10	2,284	0.44%
2018/09/07	0	0.00	0.4	33.60	33.55	-0.4	2,352	-0.02%
2018/09/06	5	33.90	0	0.00	34.05	5	2,370	0.21%
2018/08/30	0.2	36.40	0	0.00	36.50	0.2	2,583	0.01%
2018/08/28	0	0.00	9	37.15	36.85	-9	2,667	-0.34%
2018/08/24	0	0.00	0.3	37.30	37.30	-0.3	2,871	-0.01%
2018/08/17	0	0.00	10	35.00	35.25	-10	3,129	-0.32%
2018/08/16	0	0.00	6	32.70	32.85	-6	3,214	-0.19%
2018/08/15	5	33.60	0	0.00	33.15	5	3,272	0.15%
2018/08/02	0.2	37.75	0	0.00	37.75	0.2	4,827	0.00%
2018/08/01	0.3	38.65	0	0.00	38.65	0.3	4,964	0.01%
2018/07/31	0	0.00	0.8	41.10	41.10	-0.8	5,096	-0.02%
2018/07/30	2	40.75	0.9	40.75	40.75	1.1	5,153	0.02%
2018/07/17	0	0.00	2	16.35	15.85	-2	5,248	-0.04%
2018/07/16	2	16.50	10	16.50	16.55	-8	5,300	-0.15%
2018/07/13	0	0.00	1	15.50	15.50	-1	5,436	-0.02%
2018/07/12	10	15.10	10	15.15	15.15	0	5,518	0.00%
2018/07/11	0	0.00	9.1	15.38	15.15	-9.1	5,621	-0.16%
2018/07/09	0	0.00	3	15.30	15.30	-3	6,005	-0.05%
2018/07/06	0	0.00	15	15.00	15.45	-15	6,457	-0.23%
2018/07/05	10	15.77	4	15.26	15.20	6	7,094	0.08%
2018/07/04	1	16.45	0	0.00	16.10	1	7,627	0.01%
2018/06/29	16	17.88	0	0.00	17.85	16	8,066	0.20%
2018/06/27	0	0.00	2	18.25	18.05	-2	8,685	-0.02%
2018/06/26	2	17.70	0	0.00	17.65	2	9,058	0.02%
2018/06/25	0	0.00	4	18.70	18.15	-4	9,292	-0.04%
2018/06/22	0	0.00	10	18.67	18.40	-10	9,531	-0.10%
2018/06/21	0	0.00	5	19.00	18.90	-5	9,520	-0.05%
2018/06/19	0	0.00	11	20.01	19.35	-11	9,482	-0.12%
2018/06/15	1	19.25	0	0.00	19.10	1	9,398	0.01%
2018/06/14	10	20.00	2	20.20	19.70	8	9,338	0.09%
2018/06/13	13	18.20	18	19.09	19.70	-5	9,122	-0.05%
2018/06/12	1	18.00	10	17.98	17.95	-9	8,940	-0.10%
2018/06/11	0	0.00	1	18.15	18.15	-1	8,918	-0.01%
2018/06/08	0	0.00	1	18.40	18.10	-1	8,919	-0.01%
2018/06/07	12	18.33	1	18.20	18.30	11	8,910	0.12%
2018/06/06	1	18.50	0	0.00	18.40	1	8,919	0.01%
2018/06/05	1	18.70	0	0.00	18.50	1	8,900	0.01%
2018/06/01	24	18.82	0	0.00	18.90	24	8,831	0.27%
2018/05/31	5	18.30	0	0.00	18.20	5	8,761	0.06%
2018/05/30	0	0.00	5	18.50	18.50	-5	8,779	-0.06%
2018/05/29	6	18.52	0	0.00	18.45	6	8,778	0.07%
2018/05/25	10	18.95	1	19.05	18.70	9	8,721	0.10%
2018/05/24	1	17.70	13	18.65	19.30	-12	8,710	-0.14%
2018/05/23	12	18.30	1	18.20	18.05	11	8,637	0.13%
2018/05/22	8	19.09	3	19.20	18.95	5	8,568	0.06%
2018/05/21	5	19.39	1	19.80	19.10	4	8,536	0.05%
2018/05/18	0	0.00	1	19.50	19.50	-1	8,493	-0.01%
2018/05/17	10	19.46	26	19.83	19.15	-16	8,462	-0.19%
2018/05/16	6	20.38	0	0.00	20.30	6	8,321	0.07%
2018/05/15	20	20.90	1	21.20	20.85	19	8,292	0.23%
2018/05/14	6	20.27	0	0.00	20.30	6	8,277	0.07%
2018/05/11	21	21.18	0	0.00	20.70	21	8,260	0.25%
2018/05/10	12	20.99	3	21.38	20.90	9	8,217	0.11%
2018/05/09	5	20.62	3	21.63	21.50	2	8,186	0.02%
2018/05/08	4	20.94	0	0.00	20.90	4	8,040	0.05%
2018/05/07	15	21.27	7	21.01	22.00	8	7,918	0.10%
2018/05/04	12	20.12	7	20.13	20.05	5	7,744	0.06%
2018/05/03	8	21.83	3	21.92	21.40	5	7,599	0.07%
2018/05/02	9	23.79	5	24.44	23.70	4	7,419	0.05%
2018/04/30	7	24.16	23	23.22	24.20	-16	7,147	-0.22%
2018/04/27	6	21.52	0	0.00	22.00	6	6,924	0.09%
2018/04/26	14	22.36	0	0.00	21.45	14	6,817	0.21%
2018/04/25	8	23.27	3	23.80	23.80	5	6,690	0.07%
2018/04/24	0	0.00	2	24.10	24.00	-2	6,694	-0.03%
2018/04/23	5	25.34	1	25.10	25.10	4	6,860	0.06%
2018/04/20	1	25.60	7	25.39	25.40	-6	6,824	-0.09%
2018/04/19	0	0.00	3	25.83	25.90	-3	6,738	-0.04%
2018/04/18	9	24.77	0.3	24.70	24.80	8.7	6,566	0.13%
2018/04/17	3	24.50	12	24.57	24.05	-9	6,658	-0.14%
2018/04/16	11	24.09	11	24.55	24.30	0	6,680	0.00%
2018/04/13	22	25.25	18	25.62	25.50	4	6,977	0.06%
2018/04/12	2	26.60	21	25.44	26.40	-19	6,854	-0.28%
2018/04/11	33	23.83	27	24.09	26.05	6	6,572	0.09%
2018/04/10	12	23.96	33	23.93	23.70	-21	5,896	-0.36%
2018/04/09	1	22.10	0	0.00	22.10	1	5,290	0.02%
2018/04/03	5	20.00	6	18.33	20.10	-1	5,118	-0.02%
2018/04/02	1	18.60	7	18.58	18.40	-6	4,878	-0.12%
2018/03/31	5	18.70	6	18.75	18.60	-1	4,723	-0.02%
2018/03/30	1	18.25	8	18.18	18.35	-7	4,498	-0.16%
2018/03/29	12	17.50	31	16.54	17.70	-19	4,080	-0.47%
2018/03/28	30	16.07	55	15.83	16.20	-25	3,675	-0.68%
2018/03/27	51	15.78	35	15.29	15.80	16	3,398	0.47%
2018/03/23	0	0.00	1	14.35	14.30	-1	3,129	-0.03%
2018/03/21	20	14.40	0	0.00	14.30	20	3,114	0.64%
2018/03/19	0	0.00	1	14.35	14.25	-1	3,105	-0.03%
2018/03/15	0	0.00	10	14.35	14.40	-10	3,095	-0.32%
2018/03/14	1	14.25	0	0.00	14.25	1	3,092	0.03%
2018/03/12	0	0.00	4	14.59	14.20	-4	3,072	-0.13%
2018/02/23	0	0.00	5	14.00	14.00	-5	3,000	-0.17%
2018/02/22	45	13.10	0	0.00	13.05	45	2,968	1.52%
2018/02/07	2	13.55	0	0.00	13.45	2	2,976	0.07%
2018/02/06	10	13.30	0	0.00	12.80	10	2,951	0.34%
2018/02/05	5	13.75	0	0.00	13.75	5	2,897	0.17%
2018/02/01	2	14.60	4	14.30	14.60	-2	2,930	-0.07%
2018/01/25	10	14.20	2	14.10	14.10	8	3,154	0.25%
2018/01/24	4	14.00	0	0.00	14.00	4	3,150	0.13%
2018/01/23	3	14.40	0	0.00	14.50	3	3,107	0.10%
2018/01/18	0	0.00	4	14.96	14.80	-4	3,062	-0.13%
2018/01/17	5	15.17	13	15.00	15.25	-8	2,957	-0.27%
2018/01/16	0	0.00	1	13.95	13.95	-1	2,700	-0.04%
2018/01/12	0	0.00	1	14.15	13.80	-1	2,617	-0.04%
2018/01/11	13	13.43	0	0.00	13.85	13	2,561	0.51%
2018/01/10	2	14.98	11	14.84	14.75	-9	2,356	-0.38%
2018/01/09	3	14.93	12	14.99	15.25	-9	2,210	-0.41%
2018/01/08	1	13.90	0	0.00	13.90	1	1,768	0.06%
2018/01/05	0	0.00	2	12.40	12.65	-2	1,616	-0.12%
2018/01/02	0	0.00	20	11.40	11.45	-20	1,450	-1.38%