台船 (2208)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
2,571張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.95	0	0.00	17.90	1	5,062	0.02%
2024/05/08	1	18.00	0	0.00	18.00	1	5,067	0.02%
2024/05/06	0	0.00	1	18.15	18.25	-1	5,090	-0.02%
2024/04/24	0.1	18.31	0	0.00	18.30	0.1	5,312	0.00%
2024/04/23	0.2	18.45	0	0.00	18.30	0.2	5,410	0.00%
2024/04/22	1	18.25	0	0.00	18.45	1	5,500	0.02%
2024/04/19	0.2	18.90	0	0.00	18.70	0.2	5,679	0.00%
2024/04/18	0	0.00	2	18.95	19.05	-2	6,197	-0.03%
2024/04/17	0	0.00	4	18.85	19.00	-4	6,202	-0.06%
2024/04/16	4	19.17	0	0.00	18.85	4	6,218	0.06%
2024/04/15	6	19.58	6	19.76	19.40	0	6,169	0.00%
2024/04/10	2	19.60	0	0.00	19.50	2	6,071	0.03%
2024/04/09	1	19.10	1	18.95	19.05	0	5,805	0.00%
2024/04/08	0	0.00	0.3	19.05	18.90	-0.3	5,772	-0.01%
2024/04/03	0.2	18.80	0	0.00	18.85	0.2	5,764	0.00%
2024/04/01	0.2	18.90	1	18.75	18.90	-0.8	5,790	-0.01%
2024/03/27	1	19.35	0	0.00	19.10	1	5,696	0.02%
2024/03/21	0	0.00	1	18.70	18.90	-1	5,313	-0.02%
2024/03/20	0	18.95	0	0.00	18.75	0	5,245	0.00%
2024/03/19	6	19.21	4	19.28	19.25	2	5,153	0.04%
2024/03/18	2	18.65	34.1	18.73	18.60	-32.1	4,770	-0.67%
2024/03/08	0	0.00	0	17.60	17.55	0	4,380	0.00%
2024/03/04	0	18.15	0	0.00	18.00	0	4,260	0.00%
2024/02/29	0	18.35	0	0.00	18.35	0	4,228	0.00%
2024/02/23	0.1	18.15	0	0.00	17.95	0.1	4,062	0.00%
2024/02/15	0	0.00	10	18.05	18.15	-10	3,584	-0.28%
2024/01/30	0	0.00	1	18.30	18.20	-1	3,396	-0.03%
2024/01/26	0	0.00	1	18.45	18.40	-1	3,340	-0.03%
2024/01/25	1	18.60	0	0.00	18.55	1	3,323	0.03%
2024/01/24	0	0.00	1	18.60	18.60	-1	3,298	-0.03%
2024/01/23	10	18.60	10	18.45	18.45	0	3,225	0.00%
2024/01/22	10	18.25	12	18.09	18.10	-2	3,130	-0.06%
2024/01/19	5	18.00	6	17.95	17.95	-1	3,079	-0.03%
2024/01/17	0	0.00	1	18.25	18.15	-1	2,941	-0.03%
2024/01/16	5	18.55	2	18.53	18.55	3	2,832	0.11%
2024/01/15	0	0.00	2	19.35	19.05	-2	2,728	-0.07%
2024/01/12	3.2	19.02	11	18.80	18.90	-7.9	2,509	-0.31%
2024/01/11	0.1	20.10	0	0.00	20.00	0.1	1,927	0.01%
2024/01/08	0	0.00	0.1	21.00	20.90	-0.1	1,802	-0.01%
2024/01/05	0	0.00	5	20.70	20.50	-5	1,685	-0.30%
2024/01/04	4.1	20.05	0.5	20.10	20.00	3.6	1,663	0.21%
2024/01/03	6	20.10	0	0.00	20.10	6	1,701	0.35%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	0.1	20.15	0	0.00	20.30	0.1	1,680	0.01%
2023/12/28	0.1	20.35	0	0.00	20.25	0.1	1,655	0.01%
2023/12/27	0	20.55	0	0.00	20.45	0	1,648	0.00%
2023/12/25	0.2	20.35	0	0.00	20.20	0.2	1,733	0.01%
2023/12/19	1.1	20.67	0	0.00	20.60	1.1	1,821	0.06%
2023/12/18	4	21.46	1	21.35	21.20	3	1,888	0.16%
2023/12/04	0	0.00	15	21.85	22.20	-15	2,227	-0.67%
2023/11/27	15	21.63	0	21.65	21.60	15	2,333	0.64%
2023/11/20	0	0.00	1	21.15	21.15	-1	2,410	-0.04%
2023/10/26	0	20.60	0	0.00	20.35	0	2,854	0.00%
2023/10/25	0	0.00	1	20.65	20.60	-1	2,864	-0.03%
2023/10/24	0	20.45	0	0.00	20.40	0	2,890	0.00%
2023/10/20	0	20.45	0	0.00	20.30	0	2,939	0.00%
2023/10/17	0	0.00	1	21.05	20.85	-1	2,985	-0.03%
2023/10/16	0.1	21.35	0	0.00	21.10	0.1	3,010	0.00%
2023/10/05	1	21.95	0	0.00	21.85	1	3,110	0.03%
2023/10/04	1	21.80	0	0.00	21.90	1	3,129	0.03%
2023/10/03	3.1	22.05	0	0.00	22.00	3.1	3,123	0.10%
2023/09/28	1	22.95	0	0.00	22.85	1	3,073	0.03%
2023/09/27	1	23.45	0	0.00	23.40	1	3,022	0.03%
2023/09/21	1.1	23.99	0	0.00	23.65	1.1	3,276	0.03%
2023/09/20	204	24.94	203.1	24.84	24.65	1	3,243	0.03%	大買/大賣/
2023/09/05	0	0.00	0.9	23.85	23.85	-0.9	3,155	-0.03%
2023/09/04	0	0.00	0.1	23.88	23.75	-0.1	3,151	0.00%
2023/08/28	0	22.65	0	0.00	22.65	0	3,299	0.00%
2023/08/24	0	22.85	0	0.00	22.90	0	3,332	0.00%
2023/08/23	0	21.95	0	0.00	22.20	0	3,301	0.00%
2023/08/21	0	21.45	0	0.00	21.25	0	3,437	0.00%
2023/08/14	0	0.00	1	21.25	21.30	-1	3,929	-0.03%
2023/08/11	0	0.00	1	21.90	21.85	-1	3,992	-0.03%
2023/08/07	0	23.55	6	23.37	23.40	-6	4,245	-0.14%
2023/08/04	0	0.00	30	23.28	23.45	-30	4,306	-0.70%
2023/08/01	0	0.00	3	23.50	23.45	-3	4,445	-0.07%
2023/07/19	0	0.00	3	23.35	23.05	-3	5,723	-0.05%
2023/07/18	0.1	23.30	0	0.00	23.20	0.1	6,021	0.00%
2023/07/17	0.1	23.65	0	0.00	23.70	0.1	6,255	0.00%
2023/07/13	0.2	23.98	0	0.00	23.90	0.2	7,371	0.00%
2023/07/12	0	0.00	10	24.55	24.10	-10	8,602	-0.12%
2023/07/06	0	0.00	0	24.55	24.50	0	12,275	0.00%
2023/06/30	6	25.37	6.1	25.22	24.75	-0.1	13,414	0.00%
2023/06/29	0	0.00	14.1	24.61	24.75	-14.1	13,260	-0.11%
2023/06/28	10	24.40	0	0.00	24.35	10	13,288	0.08%
2023/06/27	0.1	23.83	0	0.00	23.75	0.1	13,354	0.00%
2023/06/20	2	24.65	0	0.00	24.30	2	13,572	0.01%
2023/06/19	1	24.80	0	0.00	24.65	1	13,584	0.01%
2023/06/13	0.1	24.10	0	0.00	24.00	0.1	13,476	0.00%
2023/06/09	0	25.00	1	24.90	24.85	-1	13,444	-0.01%
2023/06/07	0	25.18	0	0.00	25.00	0	13,615	0.00%
2023/06/05	1	25.15	1.1	25.16	25.25	-0.1	13,754	0.00%
2023/06/01	5	24.60	5	24.50	24.50	0	13,707	0.00%
2023/05/31	0	0.00	6	24.20	24.15	-6	13,726	-0.04%
2023/05/29	3	24.50	0	0.00	24.45	3	13,846	0.02%
2023/05/26	0.1	24.25	3	24.70	24.15	-3	14,024	-0.02%
2023/05/25	56	25.09	56	25.37	25.00	0	14,202	0.00%
2023/05/24	58	25.65	68	25.35	25.50	-10	14,532	-0.07%
2023/05/23	63	25.16	64	25.06	25.20	-1	14,960	-0.01%
2023/05/22	8	25.56	7.1	25.57	25.75	0.9	15,172	0.01%
2023/05/19	1	24.60	1	24.40	24.40	0	15,107	0.00%
2023/05/18	1	24.55	0	0.00	24.55	1	15,087	0.01%
2023/05/17	0	0.00	0.1	24.45	24.50	-0.1	15,114	0.00%
2023/05/16	2	24.05	2	24.20	24.20	0	15,064	0.00%
2023/05/09	1	24.50	0	0.00	24.00	1	14,813	0.01%
2023/05/08	1	24.60	0	0.00	24.60	1	14,767	0.01%
2023/05/05	0.1	24.58	1	24.80	24.45	-0.9	14,788	-0.01%
2023/05/03	51	25.70	58	26.14	25.60	-7	14,602	-0.05%
2023/05/02	76	26.01	83	26.34	26.00	-7	14,519	-0.05%
2023/04/28	4	26.03	6	26.11	25.95	-2	14,388	-0.01%
2023/04/27	3	26.00	1	25.75	25.80	2	14,204	0.01%
2023/04/26	6	25.68	6	25.75	25.60	0	14,028	0.00%
2023/04/25	15	26.26	0	0.00	25.80	15	13,919	0.11%
2023/04/24	0	0.00	2	26.05	26.20	-2	13,643	-0.01%
2023/04/21	5	25.82	5	25.92	25.90	0	13,517	0.00%
2023/04/20	1	26.50	2	26.28	26.00	-1	13,184	-0.01%
2023/04/19	67	26.40	67	26.97	26.35	0	12,924	0.00%
2023/04/18	61	27.02	61.1	27.60	27.30	-0.1	12,499	0.00%
2023/04/17	127	27.87	138	27.10	28.00	-11	11,720	-0.09%	大買/大賣/
2023/04/14	487	27.43	438	27.79	26.45	49	10,447	0.47%	大買/大賣/
2023/04/13	17	26.02	19.4	26.11	26.85	-2.4	8,708	-0.03%
2023/04/12	3	24.05	1	24.35	24.45	2	7,450	0.03%
2023/04/11	0.1	23.70	0	0.00	23.60	0.1	6,981	0.00%
2023/04/10	5	23.89	5.1	24.05	24.05	-0.1	6,724	0.00%
2023/04/07	5.1	22.95	11	22.70	22.80	-5.9	6,381	-0.09%
2023/04/06	4	24.04	4.1	24.14	23.75	-0.1	6,051	0.00%
2023/03/29	5	23.85	1	23.45	23.40	4	5,514	0.07%
2023/03/27	0	0.00	10	23.80	23.50	-10	5,380	-0.19%
2023/03/24	0.1	22.60	0	0.00	22.75	0.1	5,266	0.00%
2023/03/22	0	0.00	1.3	22.25	22.25	-1.3	5,405	-0.02%
2023/03/15	4.1	21.62	0	0.00	21.40	4.1	5,440	0.07%
2023/03/10	4	22.80	0	0.00	22.55	4	5,579	0.07%
2023/03/09	2	23.40	0	0.00	23.55	2	5,546	0.04%
2023/03/08	0	0.00	7	23.20	23.20	-7	5,953	-0.12%
2023/03/07	0.1	22.90	0	0.00	22.90	0.1	6,051	0.00%
2023/02/24	0	23.45	0	0.00	23.55	0	5,998	0.00%
2023/02/23	1.1	24.18	0	0.00	24.05	1.1	5,785	0.02%
2023/02/22	1	24.35	4	24.58	24.20	-3	5,503	-0.05%
2023/02/21	6	24.03	29	23.78	23.90	-23	5,138	-0.45%
2023/02/20	0.2	22.19	23.1	22.56	23.25	-22.9	4,657	-0.49%
2023/02/17	0	0.00	8.1	21.41	21.50	-8.1	4,327	-0.19%
2023/02/15	0	20.95	0	0.00	21.00	0	4,246	0.00%
2023/02/14	1	20.70	0	0.00	20.65	1	4,317	0.02%
2023/02/13	2	21.00	3	21.00	21.00	-1	4,358	-0.02%
2023/02/09	0	0.00	3	20.65	20.50	-3	4,544	-0.07%
2023/02/06	0	20.75	0	0.00	20.20	0	4,508	0.00%
2023/02/03	7	20.41	0	0.00	20.45	7	4,443	0.16%
2023/02/02	0.3	20.10	0	0.00	20.10	0.3	4,350	0.01%
2023/02/01	0.3	19.55	0.1	19.70	19.85	0.2	4,275	0.00%
2023/01/09	0.1	18.75	0	0.00	18.70	0.1	4,119	0.00%
2023/01/06	0	0.00	1	18.90	18.85	-1	4,097	-0.02%
2022/12/29	0	0.00	1	19.35	19.30	-1	4,094	-0.02%
2022/12/27	12	19.99	5	19.80	19.80	7	4,053	0.17%
2022/12/22	0	0.00	1	19.80	19.60	-1	3,959	-0.03%
2022/12/16	5	20.03	3	20.00	20.10	2	3,873	0.05%
2022/12/15	0	0.00	2.1	20.70	20.30	-2.1	3,799	-0.06%
2022/12/12	0	0.00	2	19.60	19.55	-2	3,539	-0.06%
2022/12/08	2	19.70	0	0.00	19.65	2	3,437	0.06%
2022/12/06	0.1	19.50	0	0.00	19.55	0.1	3,344	0.00%
2022/12/05	1	20.55	2	20.08	19.90	-1	3,272	-0.03%
2022/12/02	1	20.35	0	0.00	19.95	1	3,171	0.03%
2022/12/01	0	0.00	1	19.70	19.55	-1	3,017	-0.03%
2022/11/30	26	19.99	25	20.01	19.90	1	2,906	0.03%
2022/11/29	1	19.75	0	0.00	19.85	1	2,364	0.04%
2022/11/24	6	18.43	0	0.00	18.40	6	2,107	0.28%
2022/11/23	0	0.00	5	18.75	18.45	-5	2,030	-0.25%
2022/11/21	2	17.65	2	17.55	17.40	0	1,863	0.00%
2022/11/17	5	17.85	0	0.00	18.00	5	1,837	0.27%
2022/11/16	0	0.00	4	18.20	18.20	-4	1,786	-0.22%
2022/11/10	0	0.00	2	18.95	18.95	-2	1,586	-0.13%
2022/11/09	2	18.65	0	0.00	18.65	2	1,411	0.14%
2022/11/08	1	18.70	8	19.07	18.50	-7	1,331	-0.53%
2022/11/07	0	0.00	3	18.15	18.15	-3	1,088	-0.28%
2022/11/04	0	0.00	10	15.70	16.50	-10	976	-1.02%
2022/11/01	4	15.00	2	15.05	15.10	2	904	0.22%
2022/10/13	10	15.05	0	0.00	14.55	10	936	1.07%
2022/10/12	1	15.50	0	0.00	15.40	1	912	0.11%
2022/09/30	0	15.90	0	0.00	15.85	0	917	0.00%
2022/09/28	0	0.00	1	16.00	15.90	-1	902	-0.11%
2022/09/27	1	16.60	0	0.00	16.65	1	876	0.11%
2022/09/13	1	18.20	1	18.10	18.10	0	924	0.00%
2022/09/12	1	18.15	0	0.00	18.25	1	963	0.10%
2022/09/08	0	0.00	60	17.87	17.95	-60	978	-6.13%
2022/09/01	2	18.25	0	0.00	18.15	2	1,064	0.19%
2022/08/29	1	18.15	11	18.20	18.20	-10	1,069	-0.93%
2022/08/24	10	18.65	0	0.00	18.60	10	1,065	0.94%
2022/08/19	3	18.35	0	0.00	18.50	3	1,064	0.28%
2022/08/17	5	18.60	0	0.00	18.60	5	1,075	0.46%
2022/08/16	0	0.00	5	18.90	18.75	-5	1,082	-0.46%
2022/08/05	0	0.00	5	18.50	18.35	-5	1,163	-0.43%
2022/08/03	2	18.40	2	18.20	18.20	0	1,236	0.00%
2022/07/12	1	17.20	0	0.00	16.95	1	1,549	0.06%
2022/07/06	0	0.00	4	17.60	17.45	-4	1,616	-0.25%
2022/07/05	0	0.00	37	17.45	17.80	-37	1,635	-2.26%
2022/07/04	21	17.19	16	17.38	17.20	5	1,641	0.30%
2022/07/01	0	0.00	1	17.40	17.25	-1	1,661	-0.06%
2022/06/21	0	0.00	8	17.85	18.10	-8	1,674	-0.48%
2022/06/20	2	17.60	0	0.00	17.60	2	1,678	0.12%
2022/06/14	5	18.65	0	0.00	18.45	5	1,683	0.30%
2022/06/13	10	18.80	8	19.05	18.85	2	1,679	0.12%
2022/06/08	22	19.45	0	0.00	19.45	22	1,724	1.28%
2022/06/06	0	0.00	3	19.65	19.60	-3	1,885	-0.16%
2022/05/30	0	0.00	9	19.68	19.70	-9	1,993	-0.45%
2022/05/27	5	19.35	5	19.50	19.50	0	2,006	0.00%
2022/05/26	5	19.35	5	19.55	19.40	0	2,040	0.00%
2022/05/25	0	0.00	14	19.41	19.35	-14	2,045	-0.68%
2022/05/24	11	19.14	0	0.00	19.10	11	2,067	0.53%
2022/05/23	0	0.00	15	19.33	19.30	-15	2,072	-0.72%
2022/05/18	0	0.00	0	19.05	19.20	0	2,185	0.00%
2022/05/12	10	19.23	0	0.00	18.85	10	2,163	0.46%
2022/05/11	20	19.75	0	0.00	19.70	20	2,092	0.96%
2022/05/10	5	19.65	5	20.20	20.20	0	2,059	0.00%
2022/05/06	5.1	20.40	0	0.00	20.30	5.1	2,029	0.25%
2022/05/05	0.2	20.93	0	0.00	20.70	0.2	2,023	0.01%
2022/05/04	0	0.00	3	20.70	20.70	-3	2,018	-0.15%
2022/04/28	1	20.90	0	0.00	20.95	1	2,057	0.05%
2022/04/27	4	21.60	1	21.45	21.35	3	2,025	0.15%
2022/04/22	0	0.00	0.1	21.65	21.60	-0.1	1,902	-0.01%
2022/04/21	0	0.00	1	21.70	21.65	-1	1,927	-0.05%
2022/04/20	1	21.90	5	21.90	21.60	-4	1,954	-0.20%
2022/04/19	0	21.55	0	0.00	21.55	0	1,936	0.00%
2022/04/15	0	21.30	1	21.20	21.45	-1	1,924	-0.05%
2022/04/14	0	0.00	6	21.38	21.30	-6	1,918	-0.31%
2022/04/08	0.1	20.80	0	0.00	20.75	0.1	1,982	0.00%
2022/04/07	5	21.10	0	0.00	20.80	5	1,980	0.25%
2022/04/01	0	0.00	1	21.05	21.10	-1	1,999	-0.05%
2022/03/30	0	21.30	0	21.25	21.15	0	2,001	0.00%
2022/03/23	2	21.88	1	22.05	21.75	1	1,997	0.05%
2022/03/22	0	0.00	0.2	22.05	22.05	-0.2	1,990	-0.01%
2022/03/21	0	0.00	5	21.75	21.75	-5	1,961	-0.25%
2022/03/18	1	21.65	1	21.40	21.70	0	1,993	0.00%
2022/03/15	5	21.10	2	21.23	21.10	3	2,013	0.15%
2022/03/11	1	21.85	0	0.00	21.95	1	2,010	0.05%
2022/03/09	0	0.00	6	22.03	22.10	-6	1,963	-0.31%
2022/03/07	0	0.00	0.2	21.25	21.20	-0.2	1,864	-0.01%
2022/03/03	1	21.90	1	22.05	21.90	0	1,876	0.00%
2022/03/02	3	21.45	1	21.75	21.70	2	1,865	0.11%
2022/02/23	0	21.35	0	0.00	21.50	0	1,865	0.00%
2022/02/16	0	21.20	0	0.00	21.25	0	1,830	0.00%
2022/02/10	0	21.25	0	0.00	21.15	0	1,898	0.00%
2022/02/09	0	21.20	0	0.00	21.25	0	1,930	0.00%
2022/02/08	1	21.00	1	21.15	21.20	0	1,951	0.00%
2022/02/07	0	20.65	0	0.00	20.90	0	1,982	0.00%
2022/01/25	0.1	20.25	0	0.00	20.00	0.1	2,116	0.00%
2022/01/24	1	20.25	1	20.15	20.15	0	2,129	0.00%
2022/01/19	0	21.05	0	0.00	20.80	0	2,137	0.00%
2022/01/17	0	21.00	3	21.00	21.00	-3	2,153	-0.14%
2022/01/14	0	21.20	0	0.00	20.90	0	2,168	0.00%
2022/01/13	0	0.00	2	21.25	21.15	-2	2,159	-0.09%
2022/01/12	1	21.45	0	0.00	21.40	1	2,138	0.05%
2022/01/11	10	21.65	0	0.00	21.55	10	2,150	0.47%
2022/01/10	0	21.95	0	0.00	21.80	0	2,160	0.00%
2022/01/07	0	22.05	0	0.00	21.80	0	2,172	0.00%
2022/01/06	0.1	22.16	0	0.00	22.05	0.1	2,167	0.01%
2022/01/05	0	22.19	0	0.00	21.90	0	2,176	0.00%
2022/01/04	0	22.20	0	0.00	22.20	0	2,212	0.00%
2022/01/03	2	22.23	0	0.00	22.15	2	2,192	0.09%
2021/12/29	1	22.10	1	21.75	21.85	0	2,209	0.00%
2021/12/23	0	0.00	3	21.50	21.45	-3	2,381	-0.13%
2021/12/21	1	21.55	0	0.00	21.45	1	2,419	0.04%
2021/12/16	0	0.00	2	21.50	21.50	-2	2,442	-0.08%
2021/12/13	1	21.90	0	0.00	21.90	1	2,460	0.04%
2021/12/09	20	22.05	5	22.00	22.05	15	2,475	0.61%
2021/12/08	5	22.35	10	22.80	22.20	-5	2,460	-0.20%
2021/12/07	0	0.00	1	22.10	22.20	-1	2,465	-0.04%
2021/12/02	10	21.90	0	0.00	21.85	10	2,540	0.39%
2021/11/30	0	0.00	2	22.08	22.30	-2	2,629	-0.08%
2021/11/29	1	21.60	0	0.00	21.70	1	2,647	0.04%
2021/11/26	1	22.10	0	0.00	22.00	1	2,702	0.04%
2021/11/17	6	22.23	0	0.00	22.25	6	3,271	0.18%
2021/11/16	0	0.00	6	22.84	22.50	-6	3,313	-0.18%
2021/11/11	0	0.00	5	22.10	22.10	-5	3,788	-0.13%
2021/11/08	4	22.75	0	0.00	22.75	4	4,030	0.10%
2021/11/04	1	22.45	0	0.00	22.40	1	4,078	0.02%
2021/11/02	0	0.00	11	22.33	22.15	-11	4,000	-0.27%
2021/11/01	1	22.25	8	22.20	22.15	-7	4,030	-0.17%
2021/10/29	8	22.06	10	21.80	21.80	-2	4,035	-0.05%
2021/10/28	1	21.60	0	0.00	21.55	1	4,050	0.02%
2021/10/26	1	21.55	0	0.00	21.45	1	4,169	0.02%
2021/10/25	1	21.55	0	0.00	21.55	1	4,256	0.02%
2021/10/22	0	0.00	2	21.40	21.25	-2	4,341	-0.05%
2021/10/20	0	0.00	10	21.75	21.60	-10	4,478	-0.22%
2021/10/19	1	21.55	0	0.00	21.55	1	4,623	0.02%
2021/10/13	5	20.65	0	0.00	20.50	5	5,090	0.10%
2021/10/12	5	21.25	0	0.00	20.70	5	5,273	0.09%
2021/10/07	1	21.85	11	22.05	21.85	-10	5,852	-0.17%
2021/10/05	20	21.13	31	21.15	21.60	-11	6,279	-0.18%
2021/10/04	11	21.80	3	21.97	21.60	8	6,420	0.12%
2021/10/01	5	22.60	0	0.00	22.45	5	6,574	0.08%
2021/09/29	0	0.00	1	22.65	22.70	-1	8,346	-0.01%
2021/09/28	20	22.93	0	0.00	22.90	20	8,859	0.23%
2021/09/27	0	0.00	6	23.20	23.15	-6	9,283	-0.06%
2021/09/24	6	23.05	6	23.20	23.05	0	9,911	0.00%
2021/09/23	0	0.00	23	22.91	22.90	-23	10,734	-0.21%
2021/09/22	35	22.74	4	22.75	22.75	31	11,576	0.27%
2021/09/17	1	23.30	0	0.00	23.30	1	12,887	0.01%
2021/09/15	1	22.95	1	23.00	22.95	0	15,892	0.00%
2021/09/14	1	23.05	2	23.25	23.05	-1	17,417	-0.01%
2021/09/07	0	0.00	79	23.59	23.50	-79	29,832	-0.26%
2021/09/06	45	23.56	0	0.00	23.40	45	31,157	0.14%
2021/09/03	54.2	24.05	19	24.50	23.85	35.2	31,286	0.11%
2021/09/02	19	24.10	29	24.38	24.10	-10	31,329	-0.03%
2021/09/01	45	24.44	45	24.19	24.10	0	31,427	0.00%
2021/08/31	27	24.57	17	24.64	24.65	10	31,969	0.03%
2021/08/30	0	0.00	1	24.25	24.20	-1	32,038	0.00%
2021/08/27	0	0.00	20	24.03	23.95	-20	32,360	-0.06%
2021/08/26	30	24.03	1	24.50	24.00	29	32,704	0.09%
2021/08/25	7	24.15	5	24.25	24.20	2	33,286	0.01%
2021/08/24	12	24.37	5	24.15	23.85	7	33,357	0.02%
2021/08/23	11	24.50	63	24.12	24.00	-52	33,394	-0.16%
2021/08/20	41	23.34	0	0.00	23.10	41	33,387	0.12%
2021/08/19	15	24.42	17	24.51	23.50	-2	33,397	-0.01%
2021/08/18	8	23.09	59	23.76	24.10	-51	33,180	-0.15%
2021/08/17	25	22.94	0	0.00	22.80	25	33,237	0.08%
2021/08/16	16	23.28	2	23.55	23.20	14	33,777	0.04%
2021/08/13	0	0.00	10	24.05	23.95	-10	34,091	-0.03%
2021/08/11	36	23.26	11	23.37	23.35	25	34,116	0.07%
2021/08/10	10	23.85	0	0.00	23.75	10	34,202	0.03%
2021/08/09	11	23.99	0	0.00	23.90	11	34,362	0.03%
2021/08/06	1	23.90	1	24.05	23.95	0	34,464	0.00%
2021/08/04	0	0.00	4	24.20	24.25	-4	35,038	-0.01%
2021/08/03	2	24.10	0	0.00	24.00	2	35,280	0.01%
2021/08/02	0	0.00	7	23.98	24.20	-7	35,478	-0.02%
2021/07/30	2	24.40	2	24.05	24.05	0	35,601	0.00%
2021/07/29	3	24.65	3	24.70	24.70	0	35,684	0.00%
2021/07/28	0	0.00	0.1	24.00	23.85	-0.1	35,757	0.00%
2021/07/27	3	24.80	2	24.40	24.40	1	36,236	0.00%
2021/07/26	2	25.10	5	24.90	24.90	-3	36,648	-0.01%
2021/07/23	4	25.08	8	25.23	25.20	-4	36,871	-0.01%
2021/07/22	1	24.20	61	24.35	24.35	-60	37,094	-0.16%
2021/07/21	0	0.00	2	24.80	24.10	-2	37,461	-0.01%
2021/07/19	1.5	25.23	0	0.00	25.60	1.5	38,573	0.00%
2021/07/16	3.1	25.60	3	25.15	25.15	0.1	40,374	0.00%
2021/07/15	5	25.55	3	25.70	25.75	2	41,689	0.00%
2021/07/14	6.5	25.30	6	25.40	24.90	0.5	42,415	0.00%
2021/07/13	0	0.00	2	25.50	25.20	-2	43,019	0.00%
2021/07/12	1.5	26.77	2	25.90	25.80	-0.5	42,947	0.00%
2021/07/09	7	26.49	0	0.00	26.40	7	42,805	0.02%
2021/07/08	2	27.25	6	27.15	27.05	-4	42,891	-0.01%
2021/07/07	25	27.49	24	27.63	27.50	1	42,832	0.00%
2021/07/06	103	28.13	30	27.99	28.25	73	42,444	0.17%	大買/
2021/07/05	5	25.45	7	25.95	26.95	-2	41,278	0.00%
2021/07/02	2	26.88	15	26.66	26.60	-13	40,903	-0.03%
2021/07/01	14	27.80	25	28.14	27.10	-11	40,656	-0.03%
2021/06/30	27	28.51	36	28.08	27.85	-9	40,332	-0.02%
2021/06/29	79	28.44	98	28.43	28.10	-19	39,878	-0.05%
2021/06/28	62	29.12	46	29.15	28.90	16	39,901	0.04%
2021/06/25	38	28.44	33	28.45	27.90	5	38,693	0.01%
2021/06/24	747	28.89	751	28.48	28.45	-4	37,832	-0.01%	大買/大賣/
2021/06/23	36	28.76	34	28.87	28.15	2	35,736	0.01%
2021/06/22	279	32.69	191.1	32.75	31.25	87.9	34,203	0.26%	大買/大賣/
2021/06/21	75	29.99	55.1	30.30	31.10	19.9	30,045	0.07%
2021/06/18	74.1	28.82	67	28.82	28.30	7.1	27,198	0.03%
2021/06/17	11	26.95	27	27.26	27.10	-16	25,096	-0.06%
2021/06/16	103	27.50	93	27.39	26.65	10	24,395	0.04%	大買/
2021/06/15	49	25.26	75	25.46	26.15	-26	21,945	-0.12%
2021/06/11	1	23.85	0	0.00	23.80	1	20,715	0.00%
2021/06/10	0	0.00	2	23.45	23.45	-2	20,690	-0.01%
2021/06/09	3	23.90	1	23.45	23.45	2	20,648	0.01%
2021/06/08	59	24.62	5	25.07	24.10	54	20,565	0.26%
2021/06/07	3	23.50	2	24.20	23.90	1	20,083	0.00%
2021/06/04	9	23.91	13	23.76	24.10	-4	19,964	-0.02%
2021/06/03	19	23.93	9	23.99	24.00	10	19,624	0.05%
2021/06/02	3	23.65	4	23.10	23.40	-1	19,299	-0.01%
2021/06/01	0	0.00	2	22.80	22.75	-2	18,664	-0.01%
2021/05/31	3	22.42	0	0.00	22.05	3	18,570	0.02%
2021/05/28	11	22.76	1	22.25	22.65	10	18,435	0.05%
2021/05/27	1	22.00	9	22.01	21.90	-8	18,259	-0.04%
2021/05/26	1	21.90	2	21.90	21.95	-1	18,494	-0.01%
2021/05/25	13	22.00	12	22.07	22.00	1	18,527	0.01%
2021/05/24	19	22.35	50	22.94	22.40	-31	18,330	-0.17%
2021/05/21	25	20.69	0	0.00	21.90	25	17,771	0.14%
2021/05/19	0	0.00	10	20.75	20.45	-10	17,365	-0.06%
2021/05/18	15	19.18	35	19.31	20.05	-20	17,255	-0.12%
2021/05/17	35	18.54	6	18.82	18.25	29	17,120	0.17%
2021/05/14	4	20.08	0	0.00	20.10	4	16,930	0.02%
2021/05/13	0	0.00	5.4	19.58	19.80	-5.4	16,782	-0.03%
2021/05/12	0	0.00	8	20.90	20.75	-8	16,521	-0.05%
2021/05/11	5	23.54	11	24.09	23.00	-6	16,099	-0.04%
2021/05/10	4	24.53	10	24.87	24.65	-6	15,833	-0.04%
2021/05/07	0	0.00	4	23.95	24.75	-4	15,601	-0.03%
2021/05/06	1	24.05	0	0.00	23.75	1	15,417	0.01%
2021/05/04	27	25.62	20	24.95	23.75	7	15,096	0.05%
2021/05/03	6	25.68	19	26.15	25.50	-13	14,515	-0.09%
2021/04/29	8.1	25.04	0	0.00	25.30	8.1	14,021	0.06%
2021/04/28	17	25.78	19	26.10	25.65	-2	13,724	-0.01%
2021/04/27	7.1	26.56	0	0.00	26.50	7.1	13,380	0.05%
2021/04/26	23	27.60	1	27.55	27.30	22	12,907	0.17%
2021/04/23	5.1	26.29	10	26.10	25.80	-4.9	12,086	-0.04%
2021/04/22	40	28.97	91.1	29.57	27.00	-51.1	11,549	-0.44%
2021/04/21	81	27.11	11	26.57	27.60	70	9,621	0.73%
2021/04/20	27.1	25.88	37	25.75	25.10	-9.9	8,117	-0.12%
2021/04/19	5	24.01	41	23.77	24.60	-36	7,019	-0.51%
2021/04/16	20	22.45	12	22.24	22.40	8	6,198	0.13%
2021/04/15	1	22.15	1	22.40	22.15	0	6,025	0.00%
2021/04/14	25	21.87	0	0.00	22.35	25	5,967	0.42%
2021/04/13	12	21.98	1	22.60	21.90	11	5,771	0.19%
2021/04/09	3	22.52	28	22.54	22.60	-25	5,550	-0.45%
2021/04/08	0	0.00	4	22.25	22.50	-4	5,392	-0.07%
2021/04/07	13	22.07	0	0.00	22.15	13	5,263	0.25%
2021/04/06	4	22.43	3	22.57	22.40	1	5,191	0.02%
2021/04/01	0	0.00	1	21.70	22.15	-1	5,110	-0.02%
2021/03/31	20	21.49	9	21.56	21.45	11	4,798	0.23%
2021/03/30	6	22.57	0	0.00	22.25	6	3,993	0.15%
2021/03/26	2	22.30	0	0.00	22.35	2	4,748	0.04%
2021/03/25	2	22.45	0	0.00	22.40	2	5,212	0.04%
2021/03/24	24	22.55	21	22.45	22.55	3	5,463	0.05%
2021/03/23	2	22.60	1	22.60	22.75	1	5,487	0.02%
2021/03/22	1	22.35	0	0.00	22.95	1	5,462	0.02%
2021/03/19	4.1	22.28	0	0.00	22.30	4.1	5,380	0.08%
2021/03/17	8	23.09	1	23.00	22.90	7	5,234	0.13%
2021/03/16	1	22.45	7	22.44	23.10	-6	5,088	-0.12%
2021/03/12	0	22.25	0	0.00	22.00	0	4,899	0.00%
2021/03/11	1	21.95	0	0.00	21.90	1	4,838	0.02%
2021/03/10	3	22.54	0	0.00	22.45	3	4,710	0.06%
2021/03/09	0	0.00	1	23.00	23.00	-1	4,636	-0.02%
2021/03/03	1	23.50	0	0.00	23.70	1	4,570	0.02%
2021/02/26	1	24.20	0	0.00	23.95	1	4,553	0.02%
2021/02/25	0	0.00	1	25.60	26.50	-1	4,253	-0.02%
2021/02/24	0	0.00	2	25.30	25.30	-2	4,134	-0.05%
2021/02/23	0	0.00	1	25.10	25.25	-1	4,084	-0.02%
2021/02/22	2	24.85	1	25.25	25.10	1	4,051	0.03%
2021/02/19	0	0.00	20	24.81	24.90	-20	3,993	-0.50%
2021/02/18	1	25.20	0	0.00	25.30	1	3,966	0.03%
2021/02/05	2	23.90	0	0.00	23.95	2	3,887	0.05%
2021/01/29	0	24.45	0	0.00	24.05	0	3,888	0.00%
2021/01/28	1	24.35	3	24.55	24.75	-2	3,870	-0.05%
2021/01/26	0	25.20	2	25.05	25.10	-2	3,864	-0.05%
2021/01/15	0	25.90	0	0.00	25.40	0	3,820	0.00%
2021/01/13	0	0.00	7	26.17	26.10	-7	3,773	-0.19%
2021/01/06	0	0.00	1	27.20	26.50	-1	3,633	-0.03%
2021/01/05	0	0.00	3	27.80	27.60	-3	3,567	-0.08%
2021/01/04	0	0.00	6	28.04	28.25	-6	3,547	-0.17%
2020/12/29	30	30.33	32	29.49	28.80	-2	3,435	-0.06%
2020/12/28	2	29.45	0	0.00	29.35	2	3,310	0.06%
2020/12/25	0	0.00	6	29.07	28.30	-6	3,066	-0.20%
2020/12/24	22	28.85	0	0.00	28.65	22	2,989	0.74%
2020/12/23	3	28.63	10	28.39	29.00	-7	2,911	-0.24%
2020/12/22	87	30.56	141	31.68	28.05	-54	2,739	-1.97%	大賣/
2020/12/21	17	30.15	35	30.44	30.95	-18	1,990	-0.90%
2020/12/17	2	25.65	2	25.65	25.60	0	1,250	0.00%
2020/12/11	2	24.65	0	0.00	24.60	2	1,199	0.17%
2020/12/08	3	25.15	2.3	25.09	25.15	0.7	1,410	0.05%
2020/12/02	0	0.00	4	25.35	25.05	-4	1,577	-0.25%
2020/12/01	5	24.88	0	0.00	24.90	5	1,564	0.32%
2020/11/23	0	0.00	2	24.50	24.60	-2	1,552	-0.13%
2020/11/16	2	23.90	0	0.00	23.95	2	1,643	0.12%
2020/11/03	0.3	24.50	0	0.00	24.55	0.3	1,946	0.01%
2020/10/26	0	0.00	1.4	25.24	25.15	-1.4	2,154	-0.07%
2020/10/23	0	0.00	2	25.00	24.95	-2	2,188	-0.09%
2020/10/21	0	0.00	1	24.75	24.90	-1	2,212	-0.05%
2020/10/20	2	24.55	0.4	24.50	24.55	1.6	2,217	0.07%
2020/10/16	1	24.45	0	0.00	24.35	1	2,282	0.04%
2020/10/15	1	24.60	1	24.65	24.60	0	2,288	0.00%
2020/10/14	0	0.00	2	25.10	24.90	-2	2,311	-0.09%
2020/10/07	2	24.75	0	0.00	24.75	2	2,392	0.08%
2020/09/25	0	0.00	5	24.16	23.80	-5	2,432	-0.21%
2020/09/24	1	23.95	0	0.00	23.90	1	2,416	0.04%
2020/09/23	1	24.25	0	0.00	24.35	1	2,395	0.04%
2020/09/22	1	24.45	0	0.00	24.45	1	2,380	0.04%
2020/09/18	0	0.00	1	25.20	24.95	-1	2,367	-0.04%
2020/09/17	1	24.80	0	0.00	24.85	1	2,377	0.04%
2020/09/16	1	24.90	0	0.00	24.80	1	2,390	0.04%
2020/09/15	1	25.10	0	0.00	24.95	1	2,384	0.04%
2020/09/10	0	0.00	2	25.40	25.30	-2	2,148	-0.09%
2020/09/08	2	25.50	0	0.00	25.15	2	2,131	0.09%
2020/09/07	4	25.70	0	0.00	25.70	4	2,099	0.19%
2020/09/04	1	24.35	0	0.00	24.50	1	2,001	0.05%
2020/09/03	0	0.00	1	24.60	24.45	-1	2,009	-0.05%
2020/09/01	1	24.55	0	0.00	24.45	1	2,049	0.05%
2020/08/31	0	0.00	3	25.10	24.75	-3	2,042	-0.15%
2020/08/20	3	24.17	1	24.30	24.15	2	2,068	0.10%
2020/08/11	0	0.00	2	25.25	25.00	-2	1,911	-0.10%
2020/08/10	1	25.50	1	25.60	25.25	0	1,900	0.00%
2020/08/05	0	0.00	1	25.45	25.25	-1	1,845	-0.05%
2020/08/04	4	25.70	8	26.18	25.65	-4	1,869	-0.21%
2020/08/03	7	25.39	0	0.00	26.40	7	1,840	0.38%
2020/07/31	0	0.00	1	24.75	24.80	-1	1,786	-0.06%
2020/07/30	3	25.15	0	0.00	25.15	3	1,897	0.16%
2020/07/27	1	24.15	1	24.10	24.00	0	1,829	0.00%
2020/07/20	0	0.00	10	24.55	24.75	-10	1,759	-0.57%
2020/07/15	1	24.15	1	24.70	23.80	0	1,746	0.00%
2020/07/13	1	23.70	1	23.60	23.70	0	1,671	0.00%
2020/07/08	10	23.65	0	0.00	23.65	10	1,627	0.61%
2020/07/06	1	23.40	4	23.35	23.70	-3	1,629	-0.18%
2020/06/10	0	0.00	4	24.94	25.00	-4	1,645	-0.24%
2020/06/08	4	25.70	0	0.00	25.55	4	1,676	0.24%
2020/06/03	0	0.00	5	25.00	25.00	-5	1,644	-0.30%
2020/06/02	0	0.00	5	25.00	25.15	-5	1,632	-0.31%
2020/05/29	0	0.00	0.1	24.60	24.80	-0.1	1,600	0.00%
2020/05/25	0	0.00	4	23.70	24.00	-4	1,473	-0.27%
2020/05/21	0	0.00	6	24.60	24.30	-6	1,473	-0.41%
2020/05/11	0	0.00	10	24.84	25.00	-10	1,306	-0.77%
2020/05/08	0	0.00	9	24.10	24.00	-9	1,296	-0.69%
2020/05/07	0	0.00	1	24.05	23.90	-1	1,277	-0.08%
2020/04/28	1	20.70	1	20.95	20.95	0	1,091	0.00%
2020/04/17	0	0.00	10	20.00	19.85	-10	1,112	-0.90%
2020/04/15	2	19.25	0	0.00	19.30	2	1,134	0.18%
2020/03/18	0	0.00	2	17.35	17.00	-2	1,073	-0.19%
2020/03/13	10	19.00	0	0.00	19.30	10	1,002	1.00%
2020/03/06	10	22.80	0	0.00	22.90	10	901	1.11%
2020/03/02	0	0.00	5	23.15	22.80	-5	893	-0.56%
2020/02/13	5	24.60	0	0.00	24.50	5	871	0.57%
2020/02/12	0	0.00	10	24.50	24.50	-10	862	-1.16%
2020/02/11	5	24.60	0	0.00	24.65	5	854	0.59%
2020/02/07	0	0.00	4	23.45	23.25	-4	844	-0.47%
2020/02/06	0.3	23.60	0	0.00	23.60	0.3	869	0.03%
2020/02/04	10	23.50	0	0.00	23.55	10	861	1.16%
2020/01/31	1	24.50	0	0.00	24.60	1	847	0.12%
2020/01/20	0	0.00	10	26.20	26.25	-10	799	-1.25%
2019/12/18	0	0.00	4	26.80	26.95	-4	831	-0.48%
2019/12/06	1	26.50	0	0.00	26.45	1	1,024	0.10%
2019/12/03	3	26.45	0	0.00	26.40	3	1,042	0.29%
2019/11/25	1	26.30	0	0.00	26.65	1	1,087	0.09%
2019/11/07	0	0.00	0.4	27.45	27.60	-0.4	1,107	-0.04%
2019/11/06	10	27.00	0	0.00	27.00	10	1,076	0.93%
2019/10/28	0	0.00	2	26.80	26.80	-2	1,096	-0.18%
2019/10/14	0	0.00	10	26.80	27.10	-10	1,207	-0.83%
2019/09/27	10	25.98	0	0.00	25.90	10	1,234	0.81%
2019/09/24	0.3	26.70	0	0.00	26.70	0.3	1,296	0.02%
2019/09/18	5	27.30	0	26.80	26.95	5	1,290	0.38%
2019/09/16	0	0.00	10	26.80	26.45	-10	1,225	-0.82%
2019/09/11	20	26.45	40	26.42	26.40	-20	1,221	-1.64%
2019/09/05	10	25.80	0	0.00	25.55	10	1,174	0.85%
2019/08/28	25	25.39	0	0.00	25.20	25	1,284	1.95%
2019/08/16	5	25.60	0	0.00	25.50	5	1,337	0.37%
2019/08/15	5	25.60	0	0.00	25.70	5	1,349	0.37%
2019/08/14	15	26.32	0	0.00	26.00	15	1,459	1.03%
2019/08/06	0	0.00	1	25.55	25.90	-1	1,503	-0.07%
2019/07/18	1	27.35	0	0.00	27.30	1	1,714	0.06%
2019/07/16	4	27.11	2	27.10	27.05	2	1,607	0.12%
2019/07/12	1	26.40	0	0.00	26.40	1	1,564	0.06%
2019/07/09	1	26.40	2	26.95	26.45	-1	1,643	-0.06%
2019/07/08	0	0.00	2	26.50	26.35	-2	1,637	-0.12%
2019/07/05	4	26.50	1	26.60	26.60	3	1,643	0.18%
2019/07/02	0	0.00	0.9	26.90	27.05	-0.9	1,625	-0.05%
2019/06/28	1	26.35	1	26.55	26.40	0	1,612	0.00%
2019/06/24	0	0.00	2.1	26.35	26.40	-2.1	1,743	-0.12%
2019/06/14	0	0.00	2	26.70	26.50	-2	2,128	-0.09%
2019/06/13	1	26.20	1	26.45	26.45	0	2,111	0.00%
2019/06/11	0	0.00	4.2	26.15	26.10	-4.2	2,118	-0.20%
2019/06/06	2	26.70	2	27.00	26.40	0	2,101	0.00%
2019/06/05	2	27.10	0	0.00	27.10	2	2,093	0.10%
2019/05/29	2	26.35	0	0.00	26.35	2	2,132	0.09%
2019/05/21	1	28.00	1	27.60	27.20	0	2,470	0.00%
2019/05/13	0	0.00	1	25.65	25.50	-1	3,085	-0.03%
2019/05/09	1	26.70	0	0.00	26.25	1	3,088	0.03%
2019/05/06	0	0.00	1	28.05	27.65	-1	3,088	-0.03%
2019/04/17	0	0.00	8	26.50	26.40	-8	3,068	-0.26%
2019/04/16	3	26.47	0	0.00	26.35	3	3,068	0.10%
2019/04/15	0	0.00	0.6	27.05	27.05	-0.6	3,029	-0.02%
2019/04/12	0	0.00	3	27.30	27.30	-3	3,016	-0.10%
2019/04/09	1	27.95	1	27.90	27.80	0	3,003	0.00%
2019/04/08	1	27.45	0	0.00	27.40	1	2,986	0.03%
2019/03/28	0	0.00	0.4	28.25	28.30	-0.4	2,985	-0.01%
2019/03/22	1	28.90	10	28.60	28.50	-9	2,949	-0.31%
2019/03/21	0	0.00	3	30.10	29.50	-3	2,877	-0.10%
2019/03/20	15.1	29.59	0	0.00	29.25	15.1	2,735	0.55%
2019/02/26	0	0.00	7	29.82	28.80	-7	2,590	-0.27%
2019/02/21	0	0.00	1	29.45	28.95	-1	2,371	-0.04%
2019/02/20	5	28.70	50	28.92	28.95	-45	2,315	-1.94%
2019/02/19	7	29.35	59	28.79	29.10	-52	2,203	-2.36%
2019/02/18	3	26.85	1	26.70	26.70	2	1,946	0.10%
2019/02/15	0	0.00	28	25.36	26.15	-28	1,928	-1.45%
2019/02/14	15	24.80	0	0.00	24.50	15	1,725	0.87%
2019/02/13	14	24.54	0	0.00	24.60	14	1,714	0.82%
2019/02/12	19	24.48	102	24.27	24.30	-83	1,684	-4.93%	大賣/
2019/02/11	0	0.00	0.8	25.20	25.15	-0.8	1,536	-0.05%
2019/01/28	0	0.00	2	26.50	25.70	-2	1,539	-0.13%
2019/01/25	0	0.00	22	26.37	26.00	-22	1,578	-1.39%
2019/01/24	4	26.15	0	0.00	26.60	4	1,550	0.26%
2019/01/22	0	0.00	3	24.50	24.40	-3	1,465	-0.20%
2019/01/18	3	25.25	0	0.00	25.25	3	1,464	0.20%
2019/01/17	3	25.35	3	25.20	25.20	0	1,543	0.00%
2019/01/04	0	0.00	16	23.63	23.60	-16	1,553	-1.03%
2018/12/24	16	26.23	0	0.00	26.20	16	2,009	0.80%
2018/12/22	1	26.10	6	26.49	26.20	-5	2,224	-0.22%
2018/11/30	15	29.05	16	29.32	28.85	-1	3,110	-0.03%
2018/11/26	0	0.00	14	31.33	30.30	-14	3,041	-0.46%
2018/11/22	5	33.35	0	0.00	32.65	5	2,980	0.17%
2018/11/20	6	33.50	0	0.00	33.00	6	2,966	0.20%
2018/11/14	4	34.65	1	33.65	33.65	3	2,998	0.10%
2018/11/13	0	0.00	1	31.70	32.50	-1	2,910	-0.03%
2018/11/07	1	32.55	0	0.00	32.60	1	2,903	0.03%
2018/11/02	1	33.50	1	32.95	32.95	0	2,855	0.00%
2018/10/12	0	0.00	3	31.75	32.20	-3	2,998	-0.10%
2018/10/11	1	31.55	15	31.57	31.50	-14	2,980	-0.47%
2018/10/09	0	0.00	2	35.35	34.95	-2	2,938	-0.07%
2018/10/08	1	35.20	0	0.00	35.30	1	2,986	0.03%
2018/10/03	17	39.51	14	38.72	38.10	3	2,958	0.10%
2018/10/02	6	40.03	0	0.00	40.05	6	2,852	0.21%
2018/10/01	32	41.39	32.8	41.30	41.60	-0.8	2,765	-0.03%
2018/09/28	13	40.35	14	41.06	39.80	-1	2,552	-0.04%
2018/09/27	53	42.02	63	42.07	42.70	-10	2,425	-0.41%
2018/09/26	34	40.05	20	40.19	41.15	14	2,053	0.68%
2018/09/25	11	37.40	0	0.00	37.45	11	1,803	0.61%
2018/09/21	2	34.90	0	0.00	34.05	2	1,777	0.11%
2018/09/20	3	34.25	0	0.00	34.70	3	1,790	0.17%
2018/09/19	24	34.36	23	34.57	34.15	1	1,866	0.05%
2018/09/18	2	33.05	0	0.00	33.00	2	1,875	0.11%
2018/09/10	0	0.00	2	33.10	32.95	-2	2,334	-0.09%
2018/09/07	2	34.30	0	0.00	33.55	2	2,352	0.09%
2018/08/29	0	0.00	0.6	36.45	36.45	-0.6	2,620	-0.02%
2018/08/23	0	0.00	1	38.40	38.20	-1	2,896	-0.03%
2018/08/21	0	0.00	4	36.40	36.10	-4	2,937	-0.14%
2018/08/20	1	35.65	0	0.00	37.10	1	3,081	0.03%
2018/08/17	0	0.00	4	34.70	35.25	-4	3,129	-0.13%
2018/08/16	4	32.85	0	0.00	32.85	4	3,214	0.12%
2018/08/08	4	37.40	0	0.00	37.35	4	3,908	0.10%
2018/08/01	0	0.00	1	40.75	38.65	-1	4,964	-0.02%
2018/07/31	1	41.20	0.4	41.10	41.10	0.6	5,096	0.01%
2018/07/13	0	0.00	1	15.30	15.50	-1	5,436	-0.02%
2018/07/09	0	0.00	1	15.35	15.30	-1	6,005	-0.02%
2018/07/06	2	14.88	0	0.00	15.45	2	6,457	0.03%
2018/07/04	0	0.00	3	16.63	16.10	-3	7,627	-0.04%
2018/06/27	1	18.20	0	0.00	18.05	1	8,685	0.01%
2018/06/22	0	0.00	20	18.55	18.40	-20	9,531	-0.21%
2018/06/20	1	19.60	1	19.10	19.10	0	9,512	0.00%
2018/06/19	0	0.00	4	20.14	19.35	-4	9,482	-0.04%
2018/06/15	2	19.23	1	19.15	19.10	1	9,398	0.01%
2018/06/14	5	19.89	0	0.00	19.70	5	9,338	0.05%
2018/06/13	20	19.60	0	0.00	19.70	20	9,122	0.22%
2018/06/08	0	0.00	5	18.05	18.10	-5	8,919	-0.06%
2018/06/07	0	0.00	1	18.20	18.30	-1	8,910	-0.01%
2018/06/04	0	0.00	1	19.15	18.85	-1	8,870	-0.01%
2018/05/31	1	18.55	0	0.00	18.20	1	8,761	0.01%
2018/05/30	1	18.55	0	0.00	18.50	1	8,779	0.01%
2018/05/29	2	18.80	0	0.00	18.45	2	8,778	0.02%
2018/05/28	1	18.30	0	0.00	18.25	1	8,746	0.01%
2018/05/24	0	0.00	4	18.65	19.30	-4	8,710	-0.05%
2018/05/23	0	0.00	1	18.15	18.05	-1	8,637	-0.01%
2018/05/22	1	19.05	2	18.95	18.95	-1	8,568	-0.01%
2018/05/21	3	19.10	0	0.00	19.10	3	8,536	0.04%
2018/05/18	1	19.20	0	0.00	19.50	1	8,493	0.01%
2018/05/17	0	0.00	8	20.04	19.15	-8	8,462	-0.09%
2018/05/16	1	20.45	2	20.43	20.30	-1	8,321	-0.01%
2018/05/15	0	0.00	17	20.96	20.85	-17	8,292	-0.21%
2018/05/14	4	20.23	59	20.30	20.30	-55	8,277	-0.66%
2018/05/11	2	20.85	2	21.15	20.70	0	8,260	0.00%
2018/05/10	18	20.98	20	21.20	20.90	-2	8,217	-0.02%
2018/05/09	0	0.00	7	21.24	21.50	-7	8,186	-0.09%
2018/05/08	1	21.00	15	20.86	20.90	-14	8,040	-0.17%
2018/05/07	3	21.87	2	21.38	22.00	1	7,918	0.01%
2018/05/04	2	20.53	12	20.77	20.05	-10	7,744	-0.13%
2018/05/03	29	21.53	38	21.56	21.40	-9	7,599	-0.12%
2018/05/02	117	24.57	19	24.66	23.70	98	7,419	1.32%	大買/
2018/04/30	15	23.77	9	24.20	24.20	6	7,147	0.08%
2018/04/27	8	21.70	3	20.80	22.00	5	6,924	0.07%
2018/04/26	21	23.22	10	22.38	21.45	11	6,817	0.16%
2018/04/25	6	23.30	4	23.34	23.80	2	6,690	0.03%
2018/04/24	0	0.00	4	25.10	24.00	-4	6,694	-0.06%
2018/04/23	1	25.80	0	0.00	25.10	1	6,860	0.01%
2018/04/20	5	25.42	6	25.21	25.40	-1	6,824	-0.01%
2018/04/19	2	26.70	2	26.08	25.90	0	6,738	0.00%
2018/04/18	2	24.40	2	23.80	24.80	0	6,566	0.00%
2018/04/17	4	24.38	9	24.19	24.05	-5	6,658	-0.08%
2018/04/16	6	24.52	16.1	24.60	24.30	-10.1	6,680	-0.15%
2018/04/13	20	25.55	7	25.61	25.50	13	6,977	0.19%
2018/04/12	23	26.01	10	25.44	26.40	13	6,854	0.19%
2018/04/11	12	23.59	13	23.50	26.05	-1	6,572	-0.02%
2018/04/10	10	23.05	35	24.02	23.70	-25	5,896	-0.42%
2018/04/09	0	0.00	11	22.10	22.10	-11	5,290	-0.21%
2018/04/03	16	19.75	9	19.68	20.10	7	5,118	0.14%
2018/04/02	0	0.00	8	18.58	18.40	-8	4,878	-0.16%
2018/03/31	6	18.72	3.3	18.74	18.60	2.7	4,723	0.06%
2018/03/30	20	18.46	13	18.44	18.35	7	4,498	0.16%
2018/03/29	9	17.36	30	17.43	17.70	-21	4,080	-0.51%
2018/03/28	28	16.07	39	16.22	16.20	-11	3,675	-0.30%
2018/03/27	8	15.66	40	15.52	15.80	-32	3,398	-0.94%
2018/03/23	1	14.40	5	14.40	14.30	-4	3,129	-0.13%
2018/03/22	0	0.00	15	14.37	14.30	-15	3,114	-0.48%
2018/03/14	1	14.20	0	0.00	14.25	1	3,092	0.03%
2018/03/13	30	14.24	0	0.00	14.20	30	3,078	0.97%
2018/03/12	16	14.41	30	14.63	14.20	-14	3,072	-0.46%
2018/03/06	13	14.25	0	0.00	14.25	13	3,016	0.43%
2018/03/05	0	0.00	22	14.44	14.35	-22	3,012	-0.73%
2018/03/02	0	0.00	10	14.10	13.95	-10	2,966	-0.34%
2018/03/01	0	0.00	10	13.95	13.90	-10	2,966	-0.34%
2018/02/23	0	0.00	32	13.69	14.00	-32	3,000	-1.07%
2018/02/08	5	13.20	0	0.00	13.25	5	2,973	0.17%
2018/02/07	0	0.00	45	13.46	13.45	-45	2,976	-1.51%
2018/02/06	2	13.00	0	0.00	12.80	2	2,951	0.07%
2018/02/01	1	14.60	31	14.56	14.60	-30	2,930	-1.02%
2018/01/31	0	0.00	10	14.35	14.30	-10	2,909	-0.34%
2018/01/26	0	0.00	20	14.18	14.10	-20	3,131	-0.64%
2018/01/25	0	0.00	20	14.35	14.10	-20	3,154	-0.63%
2018/01/23	0	0.00	10	14.45	14.50	-10	3,107	-0.32%
2018/01/19	0	0.00	5	14.70	14.55	-5	3,098	-0.16%
2018/01/18	2	14.60	10	15.15	14.80	-8	3,062	-0.26%
2018/01/17	5	15.10	64	14.99	15.25	-59	2,957	-1.99%
2018/01/16	0	0.00	10	14.00	13.95	-10	2,700	-0.37%
2018/01/15	0	0.00	20	14.05	13.70	-20	2,661	-0.75%
2018/01/12	0	0.00	1	14.15	13.80	-1	2,617	-0.04%
2018/01/11	1	14.35	2	14.50	13.85	-1	2,561	-0.04%
2018/01/09	2	14.90	146	15.15	15.25	-144	2,210	-6.51%	大賣/鉅額交易
2018/01/08	5	13.90	200	13.78	13.90	-195	1,768	-11.02%	大賣/鉅額交易
2018/01/05	1	12.05	140	12.18	12.65	-139	1,616	-8.60%	大賣/鉅額交易
2018/01/04	0	0.00	6	11.50	11.50	-6	1,419	-0.42%
2018/01/02	0	0.00	14	11.45	11.45	-14	1,450	-0.97%