長榮鋼 (2211)-宏遠-館前券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	150.00	150.00	-10	2,077	-0.48%
2024/04/30	0	0.00	10	149.00	148.50	-10	2,058	-0.49%
2024/04/22	0	0.00	5	143.00	143.00	-5	1,999	-0.25%
2024/04/19	5	141.00	0	0.00	140.00	5	1,968	0.25%
2024/04/17	21	143.95	0	0.00	143.00	21	1,883	1.12%
2024/04/16	0.1	137.50	0.1	138.00	137.50	0	1,846	0.00%
2024/04/15	0	0.00	1.2	137.83	138.00	-1.2	1,827	-0.07%
2024/04/12	0	0.00	1.4	135.93	135.00	-1.4	1,806	-0.08%
2024/04/10	0	0.00	0.1	136.00	132.50	-0.1	1,791	-0.01%
2024/04/03	0.3	128.00	0	0.00	130.00	0.3	1,810	0.02%
2024/04/02	0.5	125.00	0	0.00	125.00	0.5	1,803	0.03%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/26	1	122.00	0	0.00	121.50	1	1,961	0.05%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	1	126.50	3	125.33	126.00	-2	2,434	-0.08%
2024/03/19	0	0.00	4	124.25	123.00	-4	2,444	-0.16%
2024/03/18	5	123.10	2	120.25	122.50	3	2,431	0.12%
2024/03/15	4	114.50	4	118.00	119.50	0	2,421	0.00%
2024/03/14	2	119.00	0	0.00	119.00	2	2,406	0.08%
2024/03/11	0	0.00	11	121.32	122.00	-11	2,379	-0.46%
2024/03/08	0	0.00	1	121.00	122.50	-1	2,380	-0.04%
2024/03/07	0	0.00	5	119.50	121.00	-5	2,361	-0.21%
2024/03/06	5	119.50	0	0.00	120.00	5	2,368	0.21%
2024/03/04	1	111.00	1	113.00	115.50	0	2,303	0.00%
2024/03/01	5	106.00	1	106.00	105.00	4	2,257	0.18%
2024/02/29	2	103.00	0	0.00	108.00	2	2,260	0.09%
2024/02/21	1	105.00	0	0.00	104.50	1	2,256	0.04%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/19	5	106.50	1	105.50	107.00	4	2,255	0.18%
2024/02/15	1	104.00	0	0.00	105.50	1	2,244	0.04%
2024/01/22	0	0.00	1	102.50	104.00	-1	2,167	-0.05%
2024/01/19	1	102.00	0	0.00	102.50	1	2,171	0.05%
2024/01/10	0	0.00	2	103.00	103.50	-2	2,105	-0.09%
2023/12/29	0	0.00	1	103.50	104.00	-1	2,020	-0.05%
2023/12/28	1	99.50	1	100.50	101.50	0	1,984	0.00%
2023/12/27	1	100.50	0	0.00	101.00	1	1,958	0.05%
2023/12/25	0	0.00	1	101.00	102.50	-1	1,908	-0.05%
2023/12/20	1	99.80	1	101.00	100.50	0	1,753	0.00%
2023/12/19	1	98.00	1	101.50	101.50	0	1,696	0.00%
2023/12/18	0	0.00	1	100.00	99.60	-1	1,588	-0.06%
2023/12/13	0	0.00	2	92.00	92.00	-2	1,309	-0.15%
2023/12/12	2	88.40	0	0.00	90.20	2	1,400	0.14%
2023/12/08	1	91.00	0	0.00	89.10	1	1,392	0.07%
2023/12/06	0	0.00	3	89.73	90.50	-3	1,321	-0.23%
2023/12/05	1	87.70	1	87.20	87.80	0	1,274	0.00%
2023/12/04	1	84.90	1	86.80	86.90	0	1,244	0.00%
2023/12/01	0	0.00	2	82.85	83.40	-2	1,219	-0.16%
2023/11/28	0	0.00	1	80.50	80.90	-1	1,176	-0.09%
2023/11/27	3	78.53	1	78.90	79.50	2	1,157	0.17%
2023/11/22	0	0.00	2	76.25	75.80	-2	1,129	-0.18%
2023/11/13	1	72.70	1	73.70	72.60	0	1,289	0.00%
2023/11/08	1	72.80	0	0.00	72.20	1	1,331	0.08%
2023/11/03	0	0.00	2	75.05	74.00	-2	1,401	-0.14%
2023/10/27	0	0.00	1	70.70	70.80	-1	1,619	-0.06%
2023/10/25	0	0.00	5	69.58	70.00	-5	1,644	-0.30%
2023/10/04	1	69.90	0	0.00	70.10	1	2,209	0.05%
2023/10/02	1	71.00	0	0.00	71.20	1	2,233	0.04%
2023/09/26	1	72.20	0	0.00	71.30	1	2,330	0.04%
2023/09/20	0	0.00	3	71.70	72.10	-3	2,375	-0.13%
2023/08/21	0	0.00	7.1	69.64	70.50	-7.1	2,587	-0.27%
2023/08/15	0.1	64.80	0	0.00	64.60	0.1	2,429	0.00%
2023/08/11	0	0.00	1	66.50	66.20	-1	2,399	-0.04%
2023/08/10	1	66.80	0	0.00	65.30	1	2,388	0.04%
2023/08/08	0	0.00	6	68.60	68.50	-6	2,329	-0.26%
2023/08/07	0	0.00	1	65.90	65.90	-1	2,246	-0.04%
2023/08/04	0	0.00	1	64.70	65.40	-1	2,213	-0.05%
2023/08/02	1	64.00	0	0.00	64.10	1	2,164	0.05%
2023/07/18	0	0.00	2	59.30	57.50	-2	1,856	-0.11%
2023/07/17	2	64.45	0	0.00	64.00	2	1,752	0.11%
2023/07/11	0	0.00	5	65.60	65.20	-5	1,636	-0.31%
2023/07/04	1	66.50	0	0.00	65.90	1	1,582	0.06%
2023/06/26	0	0.00	1	67.20	66.00	-1	1,457	-0.07%
2023/06/21	1	66.40	0	0.00	66.50	1	1,422	0.07%
2023/06/19	2	66.70	0	0.00	67.80	2	1,322	0.15%
2023/06/16	2	68.95	1	69.00	66.60	1	1,270	0.08%
2023/06/15	0	0.00	1	67.00	68.30	-1	1,209	-0.08%
2023/06/14	5	65.40	2	65.65	66.30	3	1,189	0.25%
2023/06/08	0	0.00	1	65.00	64.60	-1	1,316	-0.08%
2023/06/01	5	62.30	2	62.85	63.40	3	1,150	0.26%
2023/05/31	0	0.00	1	61.60	62.00	-1	1,122	-0.09%
2023/05/26	1	60.70	0	0.00	60.70	1	1,116	0.09%
2023/05/24	0	0.00	3	61.00	61.30	-3	1,124	-0.27%
2023/05/08	0	0.00	5	61.66	61.40	-5	1,015	-0.49%
2023/05/04	1	60.50	2	61.15	61.20	-1	983	-0.10%
2023/05/03	1	59.30	0	0.00	59.40	1	940	0.11%
2023/05/02	1	59.40	0	0.00	59.40	1	936	0.11%
2023/04/17	1	60.00	0	0.00	59.70	1	836	0.12%
2023/04/14	0	0.00	1	60.00	60.20	-1	812	-0.12%
2023/04/13	0	0.00	1	58.40	58.70	-1	758	-0.13%
2023/04/12	0	0.00	1	57.50	57.40	-1	707	-0.14%
2023/03/29	1	55.70	0	0.00	55.80	1	651	0.15%
2023/03/14	4	56.20	2	56.20	56.90	2	447	0.45%
2023/03/13	2	55.00	2	55.45	56.00	0	366	0.00%
2023/03/10	1	52.20	0	0.00	52.20	1	296	0.34%
2022/11/22	0	0.00	2	51.20	51.20	-2	202	-0.99%
2022/11/11	0	0.00	1	51.60	51.60	-1	224	-0.45%
2022/11/08	1	51.20	0	0.00	51.30	1	231	0.43%
2022/10/26	1	47.60	0	0.00	47.50	1	261	0.38%
2022/10/13	3	47.93	0	0.00	46.95	3	294	1.02%
2022/10/11	2	49.73	0	0.00	49.05	2	311	0.64%
2022/10/03	1	52.10	0	0.00	52.10	1	328	0.30%
2022/09/30	1	53.80	0	0.00	53.30	1	332	0.30%
2022/09/28	1	55.40	0	0.00	55.10	1	332	0.30%
2022/09/26	1	57.30	0	0.00	57.30	1	336	0.30%
2022/08/30	1	61.80	0	0.00	61.60	1	415	0.24%
2022/08/26	0	0.00	4	64.15	64.20	-4	410	-0.97%
2022/08/25	0	0.00	1	63.60	63.50	-1	404	-0.25%
2022/08/24	0	0.00	1	63.80	63.40	-1	417	-0.24%
2022/08/17	0	0.00	1	63.80	63.30	-1	478	-0.21%
2022/08/11	0	0.00	3	64.43	64.10	-3	505	-0.59%
2022/08/05	0	0.00	2	63.35	63.30	-2	567	-0.35%
2022/08/01	0	0.00	1	63.50	63.20	-1	620	-0.16%
2022/07/29	0	0.00	2	62.90	63.20	-2	618	-0.32%
2022/07/27	0	0.00	3	62.97	63.10	-3	621	-0.48%
2022/07/25	0	0.00	2	62.45	62.40	-2	626	-0.32%
2022/07/22	0	0.00	1	63.40	62.20	-1	629	-0.16%
2022/07/20	0	0.00	1	63.10	61.90	-1	640	-0.16%
2022/07/19	0	0.00	2	63.05	62.30	-2	644	-0.31%
2022/06/30	0	0.00	2	60.00	60.30	-2	830	-0.24%
2022/06/23	0	0.00	1	60.50	60.50	-1	950	-0.11%
2022/05/31	0	0.00	2	62.10	60.80	-2	1,379	-0.14%
2022/05/27	0	0.00	4	61.70	62.20	-4	1,765	-0.23%
2022/05/19	3	60.07	0	0.00	60.40	3	2,135	0.14%
2022/05/17	0	0.00	30	61.10	61.00	-30	2,157	-1.39%
2022/05/16	0	0.00	1	61.10	61.80	-1	2,150	-0.05%
2022/05/05	1	59.20	0	0.00	59.20	1	2,069	0.05%
2022/05/03	0	0.00	1	58.40	58.50	-1	2,084	-0.05%
2022/04/28	1	58.80	0	0.00	58.80	1	2,084	0.05%
2022/04/27	1	57.70	0	0.00	58.40	1	2,087	0.05%
2022/04/25	1	58.20	1	58.20	58.30	0	2,079	0.00%
2022/04/22	1	58.90	0	0.00	59.50	1	2,074	0.05%
2022/04/18	1	58.70	0	0.00	58.50	1	2,084	0.05%
2022/04/14	1	60.50	0	0.00	60.50	1	2,083	0.05%
2022/04/12	1	59.50	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0	0.00	1	61.80	60.50	-1	2,090	-0.05%
2022/04/08	1	62.00	0	0.00	62.00	1	2,087	0.05%
2022/04/07	0	0.00	4.5	63.48	61.60	-4.5	2,071	-0.22%
2022/04/06	0	0.00	1	63.80	63.80	-1	2,018	-0.05%
2022/04/01	0	0.00	1	62.90	62.10	-1	1,954	-0.05%
2022/03/31	0	0.00	2	61.20	61.70	-2	1,901	-0.11%
2022/03/22	0	0.00	5	59.90	60.30	-5	1,827	-0.27%
2022/03/16	5	59.90	0	0.00	58.70	5	1,812	0.28%
2022/03/08	1	58.30	0	0.00	56.00	1	1,738	0.06%
2022/03/07	2	58.55	0	0.00	60.00	2	1,667	0.12%
2022/03/04	1	61.70	0	0.00	61.00	1	1,608	0.06%
2022/03/03	1	62.20	0	0.00	62.70	1	1,558	0.06%
2022/03/02	7	62.36	5	62.60	62.60	2	1,424	0.14%
2022/03/01	1	59.10	0	0.00	59.10	1	1,156	0.09%
2022/02/24	2	57.40	0	0.00	57.20	2	1,163	0.17%
2022/02/23	1	58.40	0	0.00	59.30	1	1,089	0.09%
2022/02/22	2	57.50	1	58.20	57.10	1	1,029	0.10%
2022/02/21	2	60.00	11	58.53	60.20	-9	966	-0.93%
2022/01/25	1	51.00	0	0.00	51.10	1	806	0.12%
2022/01/24	1	51.80	0	0.00	52.00	1	793	0.13%
2022/01/20	1	53.60	0	0.00	54.50	1	785	0.13%
2022/01/17	1	52.80	0	0.00	53.00	1	785	0.13%
2022/01/14	3	53.53	0	0.00	53.30	3	782	0.38%
2022/01/12	2	54.40	0	0.00	54.30	2	771	0.26%
2022/01/10	1	55.10	0	0.00	55.10	1	753	0.13%
2022/01/07	4	55.75	0	0.00	55.70	4	746	0.54%
2022/01/06	2	56.45	2	56.60	56.30	0	731	0.00%
2022/01/05	2	54.95	0	0.00	55.30	2	695	0.29%
2022/01/04	1	55.30	0	0.00	55.20	1	694	0.14%
2022/01/03	2	55.45	3	55.60	55.40	-1	693	-0.14%
2021/12/09	3	54.73	0	0.00	54.70	3	583	0.51%
2021/11/16	0	0.00	3	51.10	51.10	-3	494	-0.61%
2021/11/02	3	49.83	0	0.00	49.35	3	521	0.57%
2021/10/01	1	49.70	0	0.00	49.15	1	951	0.11%
2021/09/29	1	50.00	0	0.00	49.95	1	1,018	0.10%
2021/09/17	2	50.80	0	0.00	51.10	2	1,654	0.12%
2021/09/15	3	50.70	0	0.00	51.30	3	1,875	0.16%
2021/09/10	0	0.00	2	51.60	51.60	-2	2,392	-0.08%
2021/09/09	2	50.60	0	0.00	50.90	2	2,407	0.08%
2021/09/08	2	50.55	0	0.00	50.30	2	2,444	0.08%
2021/09/07	5	50.90	0	0.00	50.80	5	2,450	0.20%
2021/09/03	1	50.70	0	0.00	50.60	1	2,449	0.04%
2021/08/02	0	0.00	1	56.00	56.00	-1	2,951	-0.03%
2021/07/27	5	55.10	0	0.00	54.60	5	3,017	0.17%
2021/07/26	0	0.00	5	56.00	56.00	-5	3,053	-0.16%
2021/07/21	0.1	58.80	0	0.00	57.20	0.1	3,084	0.00%
2021/07/20	1	59.00	0	0.00	58.60	1	3,086	0.03%
2021/07/19	0.2	60.40	0	0.00	60.00	0.2	3,120	0.01%
2021/07/16	0.2	60.40	3	60.10	60.10	-2.8	3,193	-0.09%
2021/07/14	3	59.30	0	0.00	58.10	3	3,297	0.09%
2021/07/13	1	61.30	1	60.00	60.20	0	3,430	0.00%
2021/07/12	2	63.60	1	63.90	64.10	1	3,514	0.03%
2021/07/08	0	0.00	5	61.26	63.00	-5	3,548	-0.14%
2021/07/07	3	62.60	5	61.60	61.80	-2	3,567	-0.06%
2021/07/06	5	64.62	1	65.50	64.00	4	3,614	0.11%
2021/07/02	2	65.40	0	0.00	64.80	2	3,671	0.05%
2021/07/01	2	66.70	5	69.08	66.70	-3	3,681	-0.08%
2021/06/30	1	70.00	4	70.25	69.70	-3	3,622	-0.08%
2021/06/29	7	70.43	7	71.73	69.60	0	3,542	0.00%
2021/06/28	2	69.20	6	72.92	73.50	-4	3,393	-0.12%
2021/06/25	4	67.53	20	69.45	67.10	-16	3,222	-0.50%
2021/06/24	3	67.70	4	69.38	69.40	-1	3,133	-0.03%
2021/06/23	67	72.43	20	71.03	69.80	47	3,008	1.56%
2021/06/22	14	66.79	2	66.80	66.90	12	2,726	0.44%
2021/06/21	5	59.42	0	0.00	60.90	5	2,586	0.19%
2021/06/15	0	0.00	2	52.90	54.00	-2	2,424	-0.08%
2021/06/10	1	51.50	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	52.00	0	0.00	51.90	1	2,425	0.04%
2021/06/01	0	0.00	4	53.58	53.90	-4	2,448	-0.16%
2021/05/26	1	49.50	0	0.00	49.95	1	2,425	0.04%
2021/05/21	4	49.69	0	0.00	50.70	4	2,402	0.17%
2021/05/19	0	0.00	3	52.57	52.20	-3	2,365	-0.13%
2021/05/18	0	0.00	2	49.85	50.40	-2	2,335	-0.09%
2021/05/17	2	46.65	0	0.00	45.90	2	2,307	0.09%
2021/05/14	1	50.00	0	0.00	50.80	1	2,277	0.04%
2021/05/13	2	51.20	0	0.00	50.70	2	2,249	0.09%
2021/05/11	0	0.00	2	61.90	61.40	-2	2,139	-0.09%
2021/05/10	2	59.50	0	0.00	59.50	2	1,975	0.10%
2021/05/03	0	0.00	8	58.20	58.10	-8	1,752	-0.46%
2021/04/29	1	61.00	0	0.00	60.70	1	1,694	0.06%
2021/04/28	1	62.00	4	62.38	62.00	-3	1,660	-0.18%
2021/04/23	4	64.13	5	63.90	63.10	-1	1,573	-0.06%
2021/04/22	4	67.30	1	68.40	66.00	3	1,518	0.20%
2021/04/21	2	67.00	4	66.40	66.30	-2	1,422	-0.14%
2021/04/20	3	67.80	1	68.40	67.90	2	1,359	0.15%
2021/04/19	7	68.89	1	70.90	71.50	6	1,270	0.47%
2021/04/16	0	0.00	1	62.90	69.30	-1	1,102	-0.09%
2021/04/15	1	63.30	0	0.00	62.90	1	972	0.10%
2021/04/14	3	66.87	0	0.00	66.20	3	912	0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析