長榮鋼 (2211)-第一金-忠孝券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	142.00	0	0.00	143.00	1	1,991	0.05%
2024/04/22	0	0.00	1	143.00	143.00	-1	1,999	-0.05%
2024/04/19	0.1	142.50	0	0.00	140.00	0.1	1,968	0.01%
2024/04/18	1.2	146.30	0.1	147.50	144.50	1.1	1,929	0.06%
2024/04/17	0	0.00	0.1	145.00	143.00	-0.1	1,883	-0.01%
2024/04/15	0	0.00	0.2	138.00	138.00	-0.2	1,827	-0.01%
2024/04/12	1.4	136.14	0	0.00	135.00	1.4	1,806	0.08%
2024/04/11	0	0.00	0.1	133.50	134.00	-0.1	1,788	0.00%
2024/04/09	0.1	128.00	1.1	131.39	134.00	-1	1,784	-0.06%
2024/04/03	0.1	129.00	1	129.00	130.00	-0.9	1,810	-0.05%
2024/04/02	0.1	125.00	0	0.00	125.00	0.1	1,803	0.00%
2024/03/29	0.1	125.50	1.1	129.26	124.50	-1	1,850	-0.05%
2024/03/28	0	0.00	0.4	129.56	128.00	-0.4	1,897	-0.02%
2024/03/26	0.4	123.21	0.4	123.00	121.50	0	1,961	0.00%
2024/03/25	1.3	124.50	1	125.00	124.00	0.3	2,012	0.01%
2024/03/22	1	123.00	0	0.00	124.00	1	2,149	0.05%
2024/03/21	0	0.00	0.3	127.00	125.50	-0.3	2,289	-0.01%
2024/03/20	1	126.00	3	126.50	126.00	-2	2,434	-0.08%
2024/03/19	0.2	125.50	0.2	124.50	123.00	0	2,444	0.00%
2024/03/18	0.3	122.50	1	120.50	122.50	-0.8	2,431	-0.03%
2024/03/15	2.2	118.50	1	118.50	119.50	1.2	2,421	0.05%
2024/03/14	7	120.29	4	119.00	119.00	3	2,406	0.12%
2024/03/13	0	0.00	1	128.00	132.00	-1	2,354	-0.04%
2024/03/11	0	0.00	0.1	119.00	122.00	-0.1	2,379	0.00%
2024/03/08	0	0.00	2.3	121.93	122.50	-2.3	2,380	-0.10%
2024/03/07	0.3	119.20	0.2	120.00	121.00	0.1	2,361	0.00%
2024/03/06	0.2	118.38	0	0.00	120.00	0.2	2,368	0.01%
2024/03/05	0.1	113.50	0.2	115.00	116.50	-0.1	2,349	0.00%
2024/03/04	0.2	115.50	5.1	112.90	115.50	-4.9	2,303	-0.21%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/22	0	0.00	1	105.00	105.00	-1	2,245	-0.04%
2024/02/21	0	0.00	1	104.50	104.50	-1	2,256	-0.04%
2024/02/20	0.1	105.50	0	0.00	104.50	0.1	2,262	0.00%
2024/02/19	2	105.75	0	0.00	107.00	2	2,255	0.09%
2024/02/15	0.5	106.78	0	0.00	105.50	0.5	2,244	0.02%
2024/02/02	3.2	111.49	0	0.00	111.00	3.2	2,216	0.14%
2024/01/31	0.3	115.80	0	0.00	113.00	0.3	2,209	0.01%
2024/01/30	0.1	118.50	1.2	117.72	117.50	-1.1	2,192	-0.05%
2024/01/29	0.3	114.50	0.3	112.15	114.50	-0.1	2,162	0.00%
2024/01/26	0.4	105.94	0	0.00	106.50	0.4	2,126	0.02%
2024/01/24	0	0.00	5	105.00	105.00	-5	2,175	-0.23%
2024/01/17	0	0.00	4	102.50	102.50	-4	2,158	-0.19%
2024/01/11	0	0.00	2	104.50	103.50	-2	2,122	-0.09%
2024/01/09	3	101.50	3	103.00	102.50	0	2,097	0.00%
2024/01/05	2	103.00	0	0.00	102.50	2	2,080	0.10%
2024/01/04	0	0.00	2	105.00	105.00	-2	2,071	-0.10%
2024/01/03	7	105.86	0	0.00	104.00	7	2,080	0.34%
2024/01/02	2	104.50	7	105.36	107.50	-5	2,053	-0.24%
2023/12/29	5	100.00	8	103.25	104.00	-3	2,020	-0.15%
2023/12/28	2	101.00	3	101.17	101.50	-1	1,984	-0.05%
2023/12/27	3	101.00	0	0.00	101.00	3	1,958	0.15%
2023/12/26	1	101.50	4	102.25	103.50	-3	1,936	-0.15%
2023/12/25	7	101.36	6	103.25	102.50	1	1,908	0.05%
2023/12/22	12	103.25	7	103.57	103.50	5	1,854	0.27%
2023/12/21	0	102.50	12	102.00	103.00	-12	1,798	-0.67%
2023/12/20	13	100.21	5.4	100.92	100.50	7.6	1,753	0.43%
2023/12/19	27.2	101.15	21	101.95	101.50	6.2	1,696	0.37%
2023/12/18	6.2	103.62	8	103.81	99.60	-1.8	1,588	-0.11%
2023/12/15	0	0.00	1	101.00	99.00	-1	1,495	-0.07%
2023/12/13	0	0.00	3	91.10	92.00	-3	1,309	-0.23%
2023/12/12	0	0.00	3	90.57	90.20	-3	1,400	-0.21%
2023/12/07	2	91.15	2	90.15	90.90	0	1,349	0.00%
2023/12/06	7	90.17	0	0.00	90.50	7	1,321	0.53%
2023/12/05	1	87.10	10	87.69	87.80	-9	1,274	-0.71%
2023/12/04	1	86.50	1	85.80	86.90	0	1,244	0.00%
2023/11/29	0	0.00	1	80.80	80.50	-1	1,181	-0.08%
2023/11/27	0	0.00	2	79.30	79.50	-2	1,157	-0.17%
2023/11/13	10	73.50	0	0.00	72.60	10	1,289	0.78%
2023/11/06	0	0.00	2	73.80	74.30	-2	1,375	-0.15%
2023/11/02	0	0.00	2	73.00	74.50	-2	1,480	-0.14%
2023/10/16	0	0.00	1	69.80	70.00	-1	1,903	-0.05%
2023/10/06	1	70.80	0	0.00	70.60	1	2,171	0.05%
2023/10/05	6	70.32	0	0.00	69.80	6	2,189	0.27%
2023/10/03	0	0.00	6	70.60	70.70	-6	2,220	-0.27%
2023/09/28	5	71.00	0	0.00	71.00	5	2,268	0.22%
2023/09/21	1	71.60	0	0.00	71.60	1	2,398	0.04%
2023/09/20	0	0.00	4	72.00	72.10	-4	2,375	-0.17%
2023/09/18	1	69.20	10	68.80	69.20	-9	2,354	-0.38%
2023/09/13	1	68.10	0	0.00	68.00	1	2,387	0.04%
2023/09/12	1	69.70	0	0.00	69.70	1	2,426	0.04%
2023/09/08	1	69.80	0	0.00	69.80	1	2,474	0.04%
2023/09/05	0	0.00	2	70.70	69.80	-2	2,503	-0.08%
2023/08/30	1	68.40	0	0.00	68.40	1	2,589	0.04%
2023/08/29	1	68.40	1	68.20	68.40	0	2,637	0.00%
2023/08/23	1	68.10	5	67.70	68.40	-4	2,652	-0.15%
2023/08/21	5	70.28	0	0.00	70.50	5	2,587	0.19%
2023/08/18	0	0.00	1	67.10	66.80	-1	2,478	-0.04%
2023/08/15	3	64.70	3	64.80	64.60	0	2,429	0.00%
2023/08/09	0	0.00	2	68.80	66.80	-2	2,358	-0.08%
2023/08/08	0	0.00	4	68.30	68.50	-4	2,329	-0.17%
2023/08/07	3	65.53	1	65.90	65.90	2	2,246	0.09%
2023/08/04	0.5	64.80	2.5	64.40	65.40	-2	2,213	-0.09%
2023/08/02	4	64.68	2	63.40	64.10	2	2,164	0.09%
2023/08/01	0	0.00	2	60.80	61.30	-2	2,076	-0.10%
2023/07/28	0.5	61.00	0	0.00	60.50	0.5	2,110	0.02%
2023/07/27	2.5	59.68	6.5	59.66	59.90	-4	2,092	-0.19%
2023/07/26	2.5	59.74	23	58.42	59.80	-20.5	2,069	-0.99%
2023/07/25	5	56.54	0	0.00	55.90	5	1,993	0.25%
2023/07/24	0	0.00	0	57.00	56.30	0	1,943	0.00%
2023/07/20	1	57.80	0	0.00	56.90	1	1,888	0.05%
2023/07/19	3	57.43	0	0.00	56.90	3	1,872	0.16%
2023/07/18	3	57.80	8.2	58.25	57.50	-5.2	1,856	-0.28%
2023/07/17	2.1	63.93	0	0.00	64.00	2.1	1,752	0.12%
2023/07/14	10.1	63.36	0	0.00	63.00	10.1	1,682	0.60%
2023/07/12	10	65.00	0	0.00	65.00	10	1,603	0.62%
2023/07/10	2	64.95	0	0.00	65.00	2	1,663	0.12%
2023/07/03	0.1	67.70	0	0.00	66.40	0.1	1,560	0.00%
2023/06/28	0	0.00	3	66.80	66.00	-3	1,469	-0.20%
2023/06/27	3	66.50	0	0.00	66.20	3	1,465	0.20%
2023/06/21	1	66.60	0	0.00	66.50	1	1,422	0.07%
2023/06/20	1	67.90	0	0.00	67.70	1	1,375	0.07%
2023/06/19	0	0.00	5	67.70	67.80	-5	1,322	-0.38%
2023/06/08	0	0.00	5	64.80	64.60	-5	1,316	-0.38%
2023/06/02	11	62.25	9	62.13	62.10	2	1,202	0.17%
2023/06/01	7	63.37	0	0.00	63.40	7	1,150	0.61%
2023/05/29	1	60.60	0	0.00	60.90	1	1,118	0.09%
2023/05/26	0	0.00	1	60.80	60.70	-1	1,116	-0.09%
2023/05/25	1	61.00	0	0.00	61.10	1	1,121	0.09%
2023/05/24	3	61.10	0	0.00	61.30	3	1,124	0.27%
2023/05/23	0	0.00	1	61.30	61.20	-1	1,121	-0.09%
2023/05/19	1	60.80	0	0.00	60.60	1	1,103	0.09%
2023/05/17	0	0.00	5	61.00	61.00	-5	1,086	-0.46%
2023/05/16	2	60.60	0	0.00	60.90	2	1,076	0.19%
2023/05/12	4	59.85	0	0.00	60.70	4	1,054	0.38%
2023/05/11	4	59.85	0	0.00	60.30	4	1,047	0.38%
2023/05/09	5	60.92	5	60.70	60.50	0	1,026	0.00%
2023/05/08	5	61.48	5	61.50	61.40	0	1,015	0.00%
2023/05/05	6	60.53	0	0.00	60.40	6	997	0.60%
2023/05/04	2	61.50	0	0.00	61.20	2	983	0.20%
2023/04/28	1	58.80	0	0.00	59.00	1	925	0.11%
2023/04/27	1	58.50	0	0.00	58.50	1	916	0.11%
2023/04/19	0	59.40	4	59.28	59.10	-4	857	-0.47%
2023/04/18	2	59.55	0	0.00	59.40	2	848	0.24%
2023/04/17	7	59.66	0	0.00	59.70	7	836	0.84%
2023/04/14	0	0.00	1	60.50	60.20	-1	812	-0.12%
2023/04/13	5	59.50	1	58.70	58.70	4	758	0.53%
2023/04/12	1	57.30	0	0.00	57.40	1	707	0.14%
2023/04/11	0	0.00	1	56.40	56.70	-1	691	-0.14%
2023/03/30	1	55.80	0	0.00	55.70	1	654	0.15%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/27	0	56.20	0	0.00	56.10	0	622	0.00%
2023/03/24	1	55.70	0	0.00	55.70	1	613	0.16%
2023/03/23	5	56.00	0	0.00	56.00	5	600	0.83%
2023/03/21	0	0.00	11	56.00	55.90	-11	579	-1.90%
2023/03/20	0	0.00	4	56.30	56.20	-4	563	-0.71%
2023/03/17	8	55.96	5	56.10	55.80	3	545	0.55%
2023/03/16	2	55.50	2	56.10	55.60	0	517	0.00%
2023/03/15	7	56.90	0	0.00	56.30	7	494	1.42%
2023/03/14	7	56.63	2	55.80	56.90	5	447	1.12%
2023/03/13	2	55.40	0	0.00	56.00	2	366	0.55%
2023/03/09	0	53.50	0	0.00	52.70	0	288	0.00%
2023/02/06	1	53.50	0	0.00	53.70	1	212	0.47%
2023/01/31	2	52.90	0	0.00	53.20	2	196	1.02%
2022/11/07	5	50.70	0	0.00	50.90	5	234	2.13%
2022/09/22	0	0.00	1	57.80	58.50	-1	343	-0.29%
2022/08/01	0	0.00	1	63.30	63.20	-1	620	-0.16%
2022/07/27	0	0.00	0.1	62.40	63.10	-0.1	621	-0.02%
2022/07/25	0	0.00	0.1	62.40	62.40	-0.1	626	-0.02%
2022/05/26	0	0.00	1	61.80	61.80	-1	1,808	-0.06%
2022/05/25	0	0.00	5	62.40	62.50	-5	1,818	-0.27%
2022/05/19	0	0.00	1	60.80	60.40	-1	2,135	-0.05%
2022/05/16	0	0.00	10	61.10	61.80	-10	2,150	-0.47%
2022/05/13	0	0.00	1	59.30	61.00	-1	2,128	-0.05%
2022/05/10	0	0.00	1	59.10	59.10	-1	2,069	-0.05%
2022/04/14	1	60.30	20	60.59	60.50	-19	2,083	-0.91%
2022/04/13	21	60.13	0	0.00	61.00	21	2,110	1.00%
2022/04/12	3	59.83	0	0.00	59.60	3	2,102	0.14%
2022/04/06	5	63.70	6	63.27	63.80	-1	2,018	-0.05%
2022/03/28	1	59.00	0	0.00	59.30	1	1,859	0.05%
2022/03/25	2	60.30	0	0.00	60.00	2	1,857	0.11%
2022/03/09	0	0.00	1	57.60	57.30	-1	1,753	-0.06%
2022/03/07	0	0.00	15	60.55	60.00	-15	1,667	-0.90%
2022/03/03	17	62.66	12	62.44	62.70	5	1,558	0.32%
2022/03/02	22	61.85	12	62.97	62.60	10	1,424	0.70%
2022/02/24	0	0.00	2	57.50	57.20	-2	1,163	-0.17%
2022/02/23	12	59.12	2	59.50	59.30	10	1,089	0.92%
2022/02/17	0	0.00	10	55.50	55.50	-10	821	-1.22%
2022/02/11	0	0.00	1	55.30	55.20	-1	827	-0.12%
2022/02/08	0	0.00	1	54.70	54.80	-1	823	-0.12%
2022/01/26	0	0.00	1	51.60	51.80	-1	807	-0.12%
2022/01/25	10	51.30	0	0.00	51.10	10	806	1.24%
2022/01/24	0	0.00	10	52.00	52.00	-10	793	-1.26%
2022/01/10	0	0.00	1	55.20	55.10	-1	753	-0.13%
2022/01/07	1	56.60	0	0.00	55.70	1	746	0.13%
2022/01/06	0	0.00	6	56.37	56.30	-6	731	-0.82%
2022/01/03	6	55.40	0	0.00	55.40	6	693	0.87%
2021/12/30	1	55.10	0	0.00	55.00	1	681	0.15%
2021/12/17	0.1	56.00	0	0.00	55.10	0.1	669	0.01%
2021/12/15	1	55.00	1	55.00	55.00	0	650	0.00%
2021/12/14	0	0.00	1	55.10	55.00	-1	650	-0.15%
2021/12/13	1	55.70	5	56.30	55.20	-4	635	-0.63%
2021/12/10	0	0.00	4	55.40	55.90	-4	613	-0.65%
2021/12/09	1	54.90	0.1	55.00	54.70	1	583	0.16%
2021/12/07	0	0.00	6	52.67	53.40	-6	546	-1.10%
2021/12/01	0	0.00	7	52.40	52.50	-7	534	-1.31%
2021/11/25	0	0.00	5	53.94	53.50	-5	538	-0.93%
2021/11/24	1	52.30	0	53.70	53.20	1	540	0.18%
2021/11/23	5	52.80	1	53.00	52.20	4	511	0.78%
2021/11/18	0	0.00	0	52.00	51.50	0	504	0.00%
2021/11/15	0	0.00	18	50.78	50.70	-18	490	-3.67%
2021/11/11	0	0.00	0	52.00	51.80	0	496	0.00%
2021/11/10	18	51.16	0	0.00	51.00	18	494	3.64%
2021/11/08	0	0.00	0.1	51.00	51.10	-0.1	494	-0.02%
2021/10/22	9	49.01	0	0.00	49.20	9	582	1.55%
2021/10/21	7	49.06	1	49.15	49.20	6	599	1.00%
2021/10/20	0	0.00	1	48.25	48.40	-1	615	-0.16%
2021/10/18	5	47.74	0	0.00	47.75	5	655	0.76%
2021/10/08	5	48.55	0	0.00	48.60	5	759	0.66%
2021/10/06	1	48.55	0	0.00	48.05	1	835	0.12%
2021/10/04	0	0.00	3	48.10	48.00	-3	930	-0.32%
2021/09/27	3	50.60	0	0.00	50.20	3	1,116	0.27%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/16	1	51.00	0	0.00	50.80	1	1,749	0.06%
2021/09/14	1	51.80	0	0.00	51.20	1	2,164	0.05%
2021/09/13	1	52.10	0	0.00	52.20	1	2,305	0.04%
2021/09/10	0	0.00	0.1	52.00	51.60	-0.1	2,392	0.00%
2021/09/08	0	0.00	1	51.00	50.30	-1	2,444	-0.04%
2021/09/07	1	50.90	0	0.00	50.80	1	2,450	0.04%
2021/08/31	2	51.80	0	0.00	52.00	2	2,438	0.08%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/26	1	53.00	0	0.00	53.50	1	2,440	0.04%
2021/08/24	0	0.00	5	51.80	52.10	-5	2,446	-0.20%
2021/08/23	0	0.00	1	52.20	52.20	-1	2,485	-0.04%
2021/08/20	1	50.60	0	0.00	50.90	1	2,514	0.04%
2021/08/19	0	0.00	1	51.80	51.00	-1	2,517	-0.04%
2021/08/18	1	50.20	8	51.33	52.60	-7	2,517	-0.28%
2021/08/17	1.1	51.00	0	0.00	50.90	1.1	2,521	0.04%
2021/08/13	1	53.40	0	0.00	53.40	1	2,522	0.04%
2021/08/10	0	0.00	2	54.80	54.20	-2	2,580	-0.08%
2021/08/04	1	55.80	0	0.00	56.00	1	2,704	0.04%
2021/07/29	1	54.70	1	54.90	56.90	0	2,966	0.00%
2021/07/28	1	54.30	0	0.00	54.30	1	2,982	0.03%
2021/07/27	1	55.80	0	0.00	54.60	1	3,017	0.03%
2021/07/26	2	57.80	0	0.00	56.00	2	3,053	0.07%
2021/07/22	0.1	57.00	0	0.00	56.10	0.1	3,073	0.00%
2021/07/21	1	58.80	0	0.00	57.20	1	3,084	0.03%
2021/07/15	1	60.10	1	59.00	61.50	0	3,231	0.00%
2021/07/14	1.1	58.45	0	0.00	58.10	1.1	3,297	0.03%
2021/07/13	5	60.38	0	0.00	60.20	5	3,430	0.15%
2021/07/12	2.1	63.82	23	63.95	64.10	-20.9	3,514	-0.59%
2021/07/08	0	0.00	1	62.10	63.00	-1	3,548	-0.03%
2021/07/07	2	63.30	0	0.00	61.80	2	3,567	0.06%
2021/07/06	0	0.00	2	64.30	64.00	-2	3,614	-0.06%
2021/07/05	5	65.40	3.5	65.05	64.80	1.5	3,639	0.04%
2021/07/02	1	66.60	4	65.00	64.80	-3	3,671	-0.08%
2021/07/01	10	68.67	0	0.00	66.70	10	3,681	0.27%
2021/06/30	0	0.00	6	70.03	69.70	-6	3,622	-0.17%
2021/06/29	13	69.55	16	71.43	69.60	-3	3,542	-0.08%
2021/06/28	27	71.79	7	70.69	73.50	20	3,393	0.59%
2021/06/25	6	67.17	4	68.33	67.10	2	3,222	0.06%
2021/06/24	4	69.23	2	71.90	69.40	2	3,133	0.06%
2021/06/23	28.5	72.50	5	70.90	69.80	23.5	3,008	0.78%
2021/06/22	1	66.40	7	66.74	66.90	-6	2,726	-0.22%
2021/06/21	2	59.55	57	59.00	60.90	-55	2,586	-2.13%
2021/06/18	4	55.40	16	55.63	55.40	-12	2,499	-0.48%
2021/06/17	15	55.37	2	56.20	56.40	13	2,476	0.53%
2021/06/16	5	54.50	0	0.00	53.50	5	2,434	0.21%
2021/06/15	0	0.00	1	53.00	54.00	-1	2,424	-0.04%
2021/06/11	1	52.00	0	0.00	52.20	1	2,419	0.04%
2021/06/09	1	52.20	0	0.00	51.90	1	2,425	0.04%
2021/06/07	1	53.10	0	0.00	53.00	1	2,429	0.04%
2021/06/03	1	55.00	1	54.90	55.00	0	2,421	0.00%
2021/06/02	21	54.77	0	0.00	54.50	21	2,430	0.86%
2021/06/01	1	53.20	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0	0.00	1	56.00	54.80	-1	2,455	-0.04%
2021/05/28	1	52.00	1	53.90	53.70	0	2,435	0.00%
2021/05/25	0	0.00	1	50.80	50.00	-1	2,421	-0.04%
2021/05/24	31	50.23	0	0.00	50.20	31	2,412	1.28%
2021/05/21	0	0.00	2	50.50	50.70	-2	2,402	-0.08%
2021/05/20	1	49.25	0	0.00	49.15	1	2,390	0.04%
2021/05/19	7	51.81	0	0.00	52.20	7	2,365	0.30%
2021/05/18	1	50.40	2	50.40	50.40	-1	2,335	-0.04%
2021/05/14	0	0.00	2	50.60	50.80	-2	2,277	-0.09%
2021/05/12	2	57.50	0	0.00	55.30	2	2,199	0.09%
2021/05/11	5	61.04	3	64.67	61.40	2	2,139	0.09%
2021/05/10	2	55.40	2	59.50	59.50	0	1,975	0.00%
2021/05/05	0	0.00	1	56.20	56.40	-1	1,834	-0.05%
2021/04/29	1	60.80	4	61.05	60.70	-3	1,694	-0.18%
2021/04/28	4	62.10	3	62.10	62.00	1	1,660	0.06%
2021/04/26	0	0.00	1	64.40	64.10	-1	1,599	-0.06%
2021/04/23	2	63.55	11	63.22	63.10	-9	1,573	-0.57%
2021/04/22	15	68.41	2	68.05	66.00	13	1,518	0.86%
2021/04/21	1	66.40	0	0.00	66.30	1	1,422	0.07%
2021/04/20	3	67.70	0	0.00	67.90	3	1,359	0.22%
2021/04/19	4	70.58	4	69.30	71.50	0	1,270	0.00%
2021/04/16	2	63.60	5	70.00	69.30	-3	1,102	-0.27%
2021/04/15	6	64.55	0	0.00	62.90	6	972	0.62%
2021/04/14	0	0.00	10	68.26	66.20	-10	912	-1.10%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析