加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    1,612張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.007150.36150.00-72,077-0.34%
2024/05/031146.502148.75147.00-12,061-0.05%
2024/05/028148.386151.50147.5022,0690.10%
2024/04/302147.002148.75148.5002,0580.00%
2024/04/293144.0012146.38147.50-92,049-0.44%
2024/04/266143.5000.00143.0062,0320.30%
2024/04/256145.0015147.20146.00-92,017-0.45%
2024/04/243141.004142.75143.00-11,991-0.05%
2024/04/238141.381141.50140.0072,0060.35%
2024/04/2210142.8515146.10143.00-51,999-0.25%
2024/04/195140.603142.00140.0021,9680.10%
2024/04/1817146.2918147.97144.50-11,929-0.05%
2024/04/1712142.7521142.74143.00-91,883-0.48%
2024/04/1613135.503134.67137.50101,8460.54%
2024/04/1500.009138.39138.00-91,827-0.49%
2024/04/125136.006138.50135.00-11,806-0.06%
2024/04/1100.003134.00134.00-31,788-0.17%
2024/04/107131.794133.13132.5031,7910.17%
2024/04/0900.0016130.84134.00-161,784-0.90%
2024/04/083127.674.4127.49128.50-1.41,784-0.08%
2024/04/0311.4126.8616128.81130.00-4.61,810-0.25%
2024/04/025123.507125.50125.00-21,803-0.11%
2024/04/0100.002125.50125.00-21,825-0.11%
2024/03/2910125.205127.10124.5051,8500.27%
2024/03/285128.304130.38128.0011,8970.05%
2024/03/272122.5010.1125.76127.00-8.11,928-0.42%
2024/03/265122.101122.50121.5041,9610.20%
2024/03/252123.752.6125.19124.00-0.62,012-0.03%
2024/03/228.1123.5310124.50124.00-1.92,149-0.09%
2024/03/2110126.6000.00125.50102,2890.44%
2024/03/201127.009.2126.50126.00-8.22,434-0.33%
2024/03/194.2123.673126.00123.001.22,4440.05%
2024/03/182119.002121.00122.5002,4310.00%
2024/03/151118.001119.50119.5002,4210.00%
2024/03/141119.005127.50119.00-42,406-0.17%
2024/03/1300.0020128.20132.00-202,354-0.85%
2024/03/112120.5000.00122.0022,3790.08%
2024/03/084121.0012122.88122.50-82,380-0.34%
2024/03/072119.0000.00121.0022,3610.08%
2024/03/063.6117.8110119.50120.00-6.42,368-0.27%
2024/03/0500.001114.00116.50-12,349-0.04%
2024/03/0400.0011112.95115.50-112,303-0.48%
2024/02/2600.001104.00103.50-12,257-0.04%
2024/02/2341103.621104.50103.50402,2581.77%
2024/02/224104.631104.50105.0032,2450.13%
2024/02/2100.002104.50104.50-22,256-0.09%
2024/02/203105.831104.50104.5022,2620.09%
2024/02/161105.0010105.50105.00-92,249-0.40%
2024/02/152107.0000.00105.5022,2440.09%
2024/02/052111.500.1111.50111.5022,2200.09%
2024/02/022110.0000.00111.0022,2160.09%
2024/02/012113.0000.00113.0022,2120.09%
2024/01/312114.252116.00113.0002,2090.00%
2024/01/3000.004.1119.49117.50-4.12,192-0.18%
2024/01/2900.002.1112.54114.50-2.12,162-0.09%
2024/01/242104.2500.00105.0022,1750.09%
2024/01/1100.0010105.10103.50-102,122-0.47%
2024/01/055103.005102.50102.5002,0800.00%
2024/01/0400.000.1103.50105.00-0.12,0710.00%
2024/01/033104.500.1105.50104.0032,0800.14%
2024/01/0200.001107.50107.50-12,053-0.05%
2023/12/2900.001102.50104.00-12,020-0.05%
2023/12/271100.5000.00101.0011,9580.05%
2023/12/257103.797102.79102.5001,9080.00%
2023/12/19199.503101.17101.50-21,696-0.12%
2023/12/151101.501098.5599.00-91,495-0.60%
2023/12/1400.00994.0495.30-91,338-0.67%
2023/12/13591.70592.8092.0001,3090.00%
2023/12/11188.1000.0088.4011,3840.07%
2023/12/07190.8000.0090.9011,3490.07%
2023/12/0600.001289.7290.50-121,321-0.91%
2023/12/051087.7600.0087.80101,2740.78%
2023/12/04184.50685.0786.90-51,244-0.40%
2023/12/01683.031083.4583.40-41,219-0.33%
2023/11/30579.40580.4081.2001,2020.00%
2023/11/29280.5000.0080.5021,1810.17%
2023/11/2800.00580.7080.90-51,176-0.43%
2023/11/27778.94178.9079.5061,1570.52%
2023/11/242577.2800.0077.40251,1412.19%
2023/11/221276.14275.8075.80101,1290.89%
2023/11/212.375.67575.7475.80-2.81,128-0.24%
2023/11/20375.201375.7075.40-101,136-0.88%
2023/11/174174.56174.3074.30401,1343.53%
2023/11/16173.40173.7073.7001,1720.00%
2023/11/131072.3000.0072.60101,2890.78%
2023/11/0900.001072.5073.10-101,309-0.76%
2023/11/08173.70172.2072.2001,3310.00%
2023/11/03374.73374.1774.0001,4010.00%
2023/11/02272.601473.5974.50-121,480-0.81%
2023/11/01371.631372.1072.30-101,478-0.68%
2023/10/31371.03870.7570.50-51,509-0.33%
2023/10/27170.60170.8070.8001,6190.00%
2023/10/26169.60170.0070.0001,6240.00%
2023/10/25169.60170.0070.0001,6440.00%
2023/10/24169.40169.3069.3001,6720.00%
2023/10/2300.00570.0069.70-51,751-0.29%
2023/10/202568.8200.0069.50251,8011.39%
2023/10/19169.40169.9069.9001,8310.00%
2023/10/18569.1000.0069.1051,8620.27%
2023/10/171369.47369.1069.10101,8860.53%
2023/10/16469.23470.1570.0001,9030.00%
2023/10/13170.20169.5069.5002,0120.00%
2023/10/11269.3000.0069.7022,1310.09%
2023/10/06170.20170.6070.6002,1710.00%
2023/10/05170.20169.8069.8002,1890.00%
2023/10/04270.2000.0070.1022,2090.09%
2023/10/02170.80171.2071.2002,2330.00%
2023/09/28371.07371.0071.0002,2680.00%
2023/09/27171.00171.2071.2002,3040.00%
2023/09/26271.50271.3071.3002,3300.00%
2023/09/25170.80370.9772.30-22,352-0.09%
2023/09/22371.00370.9070.6002,3580.00%
2023/09/211472.42471.9371.60102,3980.42%
2023/09/20770.51971.6172.10-22,375-0.08%
2023/09/19169.10168.9068.9002,3120.00%
2023/09/18168.20169.2069.2002,3540.00%
2023/09/14368.67468.5068.50-12,333-0.04%
2023/09/13768.33768.3068.0002,3870.00%
2023/09/12369.93369.7069.7002,4260.00%
2023/09/11470.18469.9069.9002,4620.00%
2023/09/08369.23369.7369.8002,4740.00%
2023/09/07269.40269.4069.4002,4750.00%
2023/09/06669.60669.3069.2002,4830.00%
2023/09/05369.87369.8069.8002,5030.00%
2023/09/04269.80269.8069.8002,5390.00%
2023/09/01268.50269.1069.1002,5600.00%
2023/08/29267.80268.4568.4002,6370.00%
2023/08/28267.45267.8568.0002,6620.00%
2023/08/23468.13468.4068.4002,6520.00%
2023/08/2200.00769.0068.20-72,640-0.27%
2023/08/2100.001368.9570.50-132,587-0.50%
2023/08/18266.60266.8066.8002,4780.00%
2023/08/1600.0014065.2965.90-1402,453-5.71% 大賣/鉅額交易
2023/08/1500.00165.0064.60-12,429-0.04%
2023/08/14164.0000.0064.3012,4210.04%
2023/08/08769.002068.7568.50-132,329-0.56%
2023/08/0700.00265.7565.90-22,246-0.09%
2023/08/0200.003464.0664.10-342,164-1.57%
2023/07/3100.00160.5060.60-12,080-0.05%
2023/07/27159.1000.0059.9012,0920.05%
2023/07/2600.00559.7059.80-52,069-0.24%
2023/07/1900.00057.4056.9001,8720.00%
2023/07/181558.77157.9057.50141,8560.75%
2023/07/17264.50764.1464.00-51,752-0.29%
2023/07/14163.00564.0063.00-41,682-0.24%
2023/07/13164.30064.3063.0011,6420.06%
2023/07/0700.00165.4065.00-11,663-0.06%
2023/07/06265.15165.4065.3011,6470.06%
2023/07/04266.4500.0065.9021,5820.13%
2023/07/031065.0000.0066.40101,5600.64%
2023/06/30067.0000.0067.0001,5370.00%
2023/06/26067.4000.0066.0001,4570.00%
2023/06/20267.9500.0067.7021,3750.15%
2023/06/16068.20267.4066.60-21,270-0.16%
2023/06/1500.00667.7268.30-61,209-0.50%
2023/06/1400.001465.4466.30-141,189-1.18%
2023/06/12963.64164.3064.1081,2130.66%
2023/06/09764.1000.0064.2071,2770.55%
2023/06/0800.001165.1664.60-111,316-0.84%
2023/06/0700.001763.7464.30-171,269-1.34%
2023/06/0600.00362.9363.00-31,242-0.24%
2023/06/05362.73662.9062.50-31,222-0.25%
2023/06/021562.1100.0062.10151,2021.25%
2023/06/0100.003362.5963.40-331,150-2.87%
2023/05/3100.0013.161.6462.00-13.11,122-1.17%
2023/05/29560.4000.0060.9051,1180.45%
2023/05/26560.6000.0060.7051,1160.45%
2023/05/23061.5000.0061.2001,1210.00%
2023/05/19460.6800.0060.6041,1030.36%
2023/05/18760.7300.0060.8071,0950.64%
2023/05/17060.90460.9061.00-41,086-0.37%
2023/05/160.161.0500.0060.900.11,0760.01%
2023/05/15160.90261.8060.80-11,064-0.09%
2023/05/10260.1500.0060.6021,0320.19%
2023/05/091960.7300.0060.50191,0261.85%
2023/05/0800.001161.5561.40-111,015-1.08%
2023/05/05860.2100.0060.4089970.80%
2023/05/04159.601760.6961.20-16983-1.63%
2023/05/03158.9000.0059.4019400.11%
2023/05/0200.00159.5059.40-1936-0.11%
2023/04/28158.8000.0059.0019250.11%
2023/04/26557.9800.0058.3059110.55%
2023/04/251058.3600.0058.20109041.11%
2023/04/2400.00759.2059.50-7892-0.78%
2023/04/211658.1300.0058.30168791.82%
2023/04/202158.9000.0058.80218672.42%
2023/04/18559.4000.0059.4058480.59%
2023/04/17959.6000.0059.7098361.08%
2023/04/14159.80459.8060.20-3812-0.37%
2023/04/13458.78558.2058.70-1758-0.13%
2023/04/1200.0018.157.1057.40-18.1707-2.56%
2023/04/1100.00156.7056.70-1691-0.14%
2023/04/100.156.7000.0056.500.16850.01%
2023/04/071155.7000.0056.50116751.63%
2023/04/062555.6600.0055.90256653.76%
2023/03/312055.6500.0055.80206573.04%
2023/03/302355.6800.0055.70236543.52%
2023/03/29555.6400.0055.8056510.77%
2023/03/282355.7700.0055.70236423.58%
2023/03/27255.7500.0056.1026220.32%
2023/03/241055.7500.0055.70106131.63%
2023/03/23355.9300.0056.0036000.50%
2023/03/22356.2000.0056.2035900.51%
2023/03/21655.9300.0055.9065791.04%
2023/03/201156.0200.0056.20115631.95%
2023/03/17556.0600.0055.8055450.92%
2023/03/152057.7000.0056.30204944.04%
2023/03/14256.05156.3056.9014470.22%
2023/03/13155.601755.0456.00-16366-4.37%
2023/03/1000.00152.4052.20-1296-0.34%
2023/03/09253.1500.0052.7022880.69%
2023/03/081052.8000.0053.00102803.57%
2023/03/07252.4000.0052.7022750.73%
2023/03/02352.1700.0052.1032531.18%
2023/02/1300.00152.9052.50-1207-0.48%
2023/02/08054.0000.0053.8002150.00%
2023/02/07153.5000.0053.5012140.47%
2023/02/0600.00553.8053.70-5212-2.35%
2023/01/03151.5000.0051.4011950.51%
2022/12/29251.7500.0051.7021931.03%
2022/12/28152.1000.0051.6011890.53%
2022/12/27152.7000.0052.5011860.54%
2022/12/23152.4000.0052.4011840.54%
2022/12/22153.0000.0052.7011820.55%
2022/12/21152.0000.0052.4011810.55%
2022/12/20251.9500.0051.0021741.14%
2022/12/16151.9000.0052.2011770.56%
2022/12/15352.5000.0052.4031761.70%
2022/11/1000.00251.5051.60-2228-0.87%
2022/11/08251.0000.0051.3022310.87%
2022/10/1900.00048.3548.150278-0.01%
2022/10/18047.5500.0047.9002800.01%
2022/10/14048.8000.0048.5502860.00%
2022/10/11350.4000.0049.0533110.96%
2022/09/0600.00160.2060.20-1399-0.25%
2022/09/01461.1000.0061.4044140.96%
2022/08/29260.40361.0061.30-1416-0.24%
2022/08/26164.1800.0064.2014100.25%
2022/08/1200.00564.5063.80-5500-1.00%
2022/07/29062.5000.0063.2006180.00%
2022/07/1500.003061.4061.50-30631-4.75%
2022/07/08060.1000.0059.8006650.00%
2022/06/2200.00260.3059.60-2956-0.21%
2022/06/2000.00258.9558.70-2996-0.20%
2022/06/1700.00259.6059.20-21,010-0.20%
2022/06/16059.90559.9059.40-51,035-0.48%
2022/06/14658.6300.0059.0061,0690.56%
2022/06/083060.973061.0060.6001,1670.00%
2022/06/013060.50259.6060.10281,3382.09%
2022/05/31260.8000.0060.8021,3790.14%
2022/05/3000.00162.5062.50-11,491-0.07%
2022/05/2500.001262.5962.50-121,818-0.66%
2022/05/241162.0900.0062.30111,8870.58%
2022/05/2000.00561.3061.60-52,004-0.25%
2022/05/1300.003759.4861.00-372,128-1.74%
2022/05/122658.0000.0058.10262,0931.24%
2022/05/11458.50459.2059.4002,0770.00%
2022/05/10158.801659.4859.10-152,069-0.72%
2022/05/091058.2000.0058.90102,0580.49%
2022/05/0600.00159.0058.80-12,060-0.05%
2022/05/0500.001659.5259.20-162,069-0.77%
2022/05/0400.00158.7058.60-12,068-0.05%
2022/04/2800.00159.2058.80-12,084-0.05%
2022/04/271057.8000.0058.40102,0870.48%
2022/04/25358.2300.0058.3032,0790.14%
2022/04/2200.00459.4559.50-42,074-0.19%
2022/04/201358.4500.0058.70132,0830.62%
2022/04/181558.60158.5058.50142,0840.67%
2022/04/15659.93161.2059.8052,0800.24%
2022/04/14660.37160.5060.5052,0830.24%
2022/04/1300.00360.8061.00-32,110-0.14%
2022/04/121859.3900.0059.60182,1020.86%
2022/04/1100.00160.4060.50-12,090-0.05%
2022/04/07363.43761.9761.60-42,071-0.19%
2022/04/0600.0012.263.2663.80-12.22,018-0.60%
2022/04/01262.057.363.0462.10-5.31,954-0.27%
2022/03/3100.002161.0461.70-211,901-1.10%
2022/03/29258.7000.0058.7021,8570.11%
2022/03/28259.0000.0059.3021,8590.11%
2022/03/24460.65461.2060.7001,8520.00%
2022/03/23559.80359.7359.9021,8280.11%
2022/03/22359.57160.3060.3021,8270.11%
2022/03/2100.00660.0860.40-61,810-0.33%
2022/03/17059.00259.1059.50-21,805-0.11%
2022/03/16658.031159.3958.70-51,812-0.28%
2022/03/1500.00156.8057.00-11,769-0.06%
2022/03/14457.7300.0057.5041,7730.23%
2022/03/10157.50458.2357.50-31,759-0.17%
2022/03/083457.8500.0056.00341,7381.96%
2022/03/071859.182.359.7260.0015.71,6670.94%
2022/03/041661.87362.8361.00131,6080.81%
2022/03/03362.57262.8062.7011,5580.06%
2022/03/02963.18861.3662.6011,4240.07%
2022/03/01159.10559.2859.10-41,156-0.35%
2022/02/2500.00258.3057.80-21,146-0.17%
2022/02/241557.23357.5757.20121,1631.03%
2022/02/23758.41858.8059.30-11,089-0.09%
2022/02/22757.50158.2057.1061,0290.58%
2022/02/21759.661359.4860.20-6966-0.62%
2022/02/1800.00656.1556.60-6835-0.72%
2022/02/17555.44556.1055.5008210.00%
2022/02/1600.00555.0055.20-5813-0.61%
2022/02/15154.6000.0054.6018180.12%
2022/02/14154.5000.0054.7018270.12%
2022/02/11655.2300.0055.2068270.73%
2022/02/1000.00755.1655.40-7829-0.84%
2022/02/080.154.80154.8054.80-0.9823-0.11%
2022/02/07251.9000.0054.1028160.24%
2022/01/25151.6000.0051.1018060.12%
2022/01/24152.0000.0052.0017930.13%
2022/01/21253.3500.0052.9027900.25%
2022/01/2000.00254.2554.50-2785-0.25%
2022/01/190.153.5000.0053.400.17830.01%
2022/01/18053.9000.0053.8007860.00%
2022/01/14253.6000.0053.3027820.26%
2022/01/12354.4000.0054.3037710.39%
2022/01/10455.15155.9055.1037530.40%
2022/01/0700.00155.8055.70-1746-0.13%
2022/01/0600.00455.8556.30-4731-0.55%
2022/01/05355.1000.0055.3036950.43%
2022/01/0300.00455.5555.40-4693-0.58%
2021/12/300.254.9000.0055.000.26810.03%
2021/12/2900.00155.1055.10-1680-0.15%
2021/12/273.154.4000.0054.303.16890.45%
2021/12/2400.00654.8055.00-6692-0.87%
2021/12/23554.1600.0054.1056880.73%
2021/12/22655.10155.2054.9056840.73%
2021/12/21355.17355.6755.4006780.00%
2021/12/2000.00256.1555.80-2675-0.30%
2021/12/17255.20255.7555.1006690.00%
2021/12/15555.32555.0055.0006500.00%
2021/12/14255.05455.6355.00-2650-0.31%
2021/12/132.155.2600.0055.202.16350.33%
2021/12/10155.00455.8555.90-3613-0.49%
2021/12/0900.00354.7354.70-3583-0.51%
2021/12/08153.70554.2053.70-4561-0.71%
2021/12/0700.00753.4653.40-7546-1.28%
2021/12/06352.5700.0052.5035390.56%
2021/12/03452.6000.0052.7045420.74%
2021/12/02152.10152.7052.7005340.00%
2021/11/3000.00252.3552.30-2540-0.37%
2021/11/29151.5000.0051.3015430.18%
2021/11/261.252.1500.0052.001.25450.22%
2021/11/25453.5000.0053.5045380.74%
2021/11/241053.53454.0353.2065401.11%
2021/11/2300.00752.1652.20-7511-1.37%
2021/11/22150.9000.0050.9014990.20%
2021/11/19250.8500.0050.8025040.40%
2021/11/1800.00851.4651.50-8504-1.58%
2021/11/17450.6000.0050.6044990.80%
2021/11/16251.10351.5051.10-1494-0.20%
2021/11/1500.00250.8050.70-2490-0.41%
2021/11/12551.1000.0050.9054951.01%
2021/11/111352.21551.8651.8084961.61%
2021/11/10551.0600.0051.0054941.01%
2021/11/09851.21351.3051.0054981.00%
2021/11/08150.50450.9351.10-3494-0.61%
2021/11/0400.001050.3249.85-10506-1.97%
2021/11/031049.90449.9849.9065141.17%
2021/11/0100.00549.5049.65-5532-0.94%
2021/10/28148.6500.0048.6015410.18%
2021/10/27549.1700.0048.6055480.91%
2021/10/26149.55450.0849.40-3566-0.53%
2021/10/2500.00149.7049.55-1571-0.17%
2021/10/2200.00549.6349.20-5582-0.86%
2021/10/2100.00449.0549.20-4599-0.67%
2021/10/1500.00147.9047.70-1680-0.15%
2021/10/14147.3000.0047.3516970.14%
2021/10/12547.6800.0047.2057420.67%
2021/10/081148.6600.0048.60117591.45%
2021/10/01349.7700.0049.1539510.32%
2021/09/30650.0800.0050.2069830.61%
2021/09/28350.2000.0050.2031,0510.29%
2021/09/23150.6000.0050.4011,2840.08%
2021/09/0200.001051.1050.50-102,447-0.41%
2021/09/011051.7000.0051.50102,4440.41%
2021/08/3000.00352.5352.10-32,438-0.12%
2021/08/27353.37153.5053.5022,4350.08%
2021/08/260.155.3000.0053.500.12,4400.00%
2021/08/19151.2000.0051.0012,5170.04%
2021/08/18251.2500.0052.6022,5170.08%
2021/08/17151.1000.0050.9012,5210.04%
2021/08/10154.2000.0054.2012,5800.04%
2021/08/06154.9000.0054.5012,6180.04%
2021/08/04156.0000.0056.0012,7040.04%
2021/07/29154.7000.0056.9012,9660.03%
2021/07/27154.6000.0054.6013,0170.03%
2021/07/2600.00156.4056.00-13,053-0.03%
2021/07/2300.00156.9057.20-13,066-0.03%
2021/07/2000.00258.8058.60-23,086-0.06%
2021/07/19360.0000.0060.0033,1200.10%
2021/07/1500.00259.7561.50-23,231-0.06%
2021/07/1400.00558.0058.10-53,297-0.15%
2021/07/13162.1000.0060.2013,4300.03%
2021/07/12564.50164.0064.1043,5140.11%
2021/07/09160.90161.5060.9003,5040.00%
2021/07/07263.00162.6061.8013,5670.03%
2021/07/02164.0000.0064.8013,6710.03%
2021/07/01166.80268.0066.70-13,681-0.03%
2021/06/30570.00171.0069.7043,6220.11%
2021/06/29470.682570.7069.60-213,542-0.59%
2021/06/282270.35672.2573.50163,3930.47%
2021/06/25567.682367.5767.10-183,222-0.56%
2021/06/242769.5611.271.4369.4015.83,1330.50%
2021/06/231870.89473.5069.80143,0080.47%
2021/06/22166.90366.5466.90-22,726-0.07%
2021/06/2100.000.560.9060.90-0.52,586-0.02%
2021/06/18155.2000.0055.4012,4990.04%
2021/06/1700.00556.0056.40-52,476-0.20%
2021/06/0800.00852.9652.70-82,430-0.33%
2021/06/070.152.0000.0053.000.12,4290.00%
2021/06/0300.00154.9055.00-12,421-0.04%
2021/06/020.554.60254.3054.50-1.52,430-0.06%
2021/06/012.254.3600.0053.902.22,4480.09%
2021/05/312.255.6300.0054.802.22,4550.09%
2021/05/280.453.9800.0053.700.42,4350.02%
2021/05/205.449.4400.0049.155.42,3900.23%
2021/05/1200.00756.1655.30-72,199-0.32%
2021/05/111560.62160.5061.40142,1390.65%
2021/05/1000.00157.0059.50-11,975-0.05%
2021/05/070.254.20153.3054.10-0.81,879-0.04%
2021/05/06156.60155.1054.6001,8640.00%
2021/05/05156.7000.0056.4011,8340.05%
2021/05/040.456.901156.1054.00-10.61,803-0.59%
2021/05/030.359.002159.1658.10-20.71,752-1.18%
2021/04/293.160.97360.6060.700.11,6940.01%
2021/04/28262.2000.0062.0021,6600.12%
2021/04/27163.20263.2063.30-11,629-0.06%
2021/04/23464.4200.0063.1041,5730.26%
2021/04/22567.001368.1566.00-81,518-0.53%
2021/04/21766.3900.0066.3071,4220.49%
2021/04/20767.77167.9067.9061,3590.44%
2021/04/19869.66269.9571.5061,2700.47%
2021/04/16367.93268.2569.3011,1020.09%
2021/04/15165.70363.7762.90-2972-0.21%
2021/04/14165.80666.4366.20-5912-0.55%
長榮鋼 相關文章
長榮鋼 相關影音