長榮鋼 (2211)-元富-宜蘭券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	148.50	147.50	-1	2,069	-0.05%
2024/04/30	1	149.00	0	0.00	148.50	1	2,058	0.05%
2024/04/29	0	0.00	4	147.50	147.50	-4	2,049	-0.20%
2024/04/25	1	146.00	1	147.00	146.00	0	2,017	0.00%
2024/04/23	3	141.67	0	0.00	140.00	3	2,006	0.15%
2024/04/19	1	140.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	1	146.50	0	0.00	144.50	1	1,929	0.05%
2024/04/17	3	140.17	3	142.83	143.00	0	1,883	0.00%
2024/04/16	0	0.00	3	134.00	137.50	-3	1,846	-0.16%
2024/04/12	0	0.00	2	137.50	135.00	-2	1,806	-0.11%
2024/04/10	0	0.00	1	129.50	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	1	133.50	134.00	-1	1,784	-0.06%
2024/04/03	4	129.00	5	129.00	130.00	-1	1,810	-0.06%
2024/03/28	0	0.00	2	127.00	128.00	-2	1,897	-0.11%
2024/03/27	0	0.00	5	127.00	127.00	-5	1,928	-0.26%
2024/03/26	2	122.00	0	0.00	121.50	2	1,961	0.10%
2024/03/22	0	0.00	0.5	125.50	124.00	-0.5	2,149	-0.02%
2024/03/20	0	0.00	5	126.00	126.00	-5	2,434	-0.21%
2024/03/19	0	0.00	1	124.00	123.00	-1	2,444	-0.04%
2024/03/14	6	120.00	0	0.00	119.00	6	2,406	0.25%
2024/03/13	1	132.00	2	128.50	132.00	-1	2,354	-0.04%
2024/03/07	10	120.30	0	0.00	121.00	10	2,361	0.42%
2024/03/06	1	119.00	1	119.50	120.00	0	2,368	0.00%
2024/03/04	0	0.00	1	113.00	115.50	-1	2,303	-0.04%
2024/02/29	0	0.00	4	107.25	108.00	-4	2,260	-0.18%
2024/02/23	1	103.50	0	0.00	103.50	1	2,258	0.04%
2024/02/22	0	0.00	1	105.50	105.00	-1	2,245	-0.04%
2024/02/21	1	103.50	0	0.00	104.50	1	2,256	0.04%
2024/02/20	3	106.00	0	0.00	104.50	3	2,262	0.13%
2024/02/15	0.3	109.00	0	0.00	105.50	0.3	2,244	0.01%
2024/02/05	0	0.00	0.2	110.50	111.50	-0.2	2,220	-0.01%
2024/02/02	0	0.00	0.1	112.00	111.00	-0.1	2,216	0.00%
2024/01/30	1.1	117.18	1.1	118.50	117.50	0	2,192	0.00%
2024/01/29	1.2	110.50	2	113.25	114.50	-0.8	2,162	-0.04%
2024/01/22	0	0.00	3	103.17	104.00	-3	2,167	-0.14%
2024/01/17	0	0.00	1	102.50	102.50	-1	2,158	-0.05%
2024/01/16	1	101.50	0	0.00	101.00	1	2,134	0.05%
2024/01/11	0.3	104.00	0	0.00	103.50	0.3	2,122	0.01%
2024/01/10	0	0.00	1	104.00	103.50	-1	2,105	-0.05%
2024/01/08	1	102.00	0	0.00	103.00	1	2,082	0.05%
2024/01/03	0	105.00	0	0.00	104.00	0	2,080	0.00%
2023/12/28	1	99.10	1	100.50	101.50	0	1,984	0.00%
2023/12/25	1	101.00	1	103.50	102.50	0	1,908	0.00%
2023/12/19	1	99.00	0	0.00	101.50	1	1,696	0.06%
2023/12/18	0	0.00	10	103.30	99.60	-10	1,588	-0.63%
2023/12/15	11.1	100.43	0	0.00	99.00	11.1	1,495	0.74%
2023/12/14	0	0.00	1	94.00	95.30	-1	1,338	-0.07%
2023/12/12	0	0.00	3	89.77	90.20	-3	1,400	-0.21%
2023/12/11	0.5	89.00	0	88.40	88.40	0.5	1,384	0.03%
2023/12/08	0.5	89.80	0	0.00	89.10	0.5	1,392	0.03%
2023/12/01	0	82.90	2	82.45	83.40	-2	1,219	-0.16%
2023/11/30	0	0.00	1	81.14	81.20	-1	1,202	-0.09%
2023/11/29	3	80.93	0	0.00	80.50	3	1,181	0.25%
2023/11/27	0	0.00	2	78.05	79.50	-2	1,157	-0.17%
2023/11/24	0	77.10	0	0.00	77.40	0	1,141	0.00%
2023/11/23	2	76.20	0	0.00	76.60	2	1,134	0.18%
2023/11/21	1	75.90	0	0.00	75.80	1	1,128	0.09%
2023/11/20	0	0.00	2	75.60	75.40	-2	1,136	-0.18%
2023/11/17	0	0.00	3	74.57	74.30	-3	1,134	-0.26%
2023/11/15	0	0.00	1	73.50	73.70	-1	1,276	-0.08%
2023/11/13	2	73.90	2	73.80	72.60	0	1,289	0.00%
2023/11/09	2	72.50	0	0.00	73.10	2	1,309	0.15%
2023/11/02	0	0.00	1	72.70	74.50	-1	1,480	-0.07%
2023/10/26	0	0.00	1	69.80	70.00	-1	1,624	-0.06%
2023/10/03	1	70.70	0	0.00	70.70	1	2,220	0.05%
2023/09/21	3	71.80	2	72.20	71.60	1	2,398	0.04%
2023/09/20	0	0.00	1	70.50	72.10	-1	2,375	-0.04%
2023/09/04	1	69.60	0	0.00	69.80	1	2,539	0.04%
2023/08/22	1	68.50	0	0.00	68.20	1	2,640	0.04%
2023/08/21	0	0.00	1	70.40	70.50	-1	2,587	-0.04%
2023/08/04	0	0.00	1	65.20	65.40	-1	2,213	-0.05%
2023/08/02	1	64.80	2	65.10	64.10	-1	2,164	-0.05%
2023/07/31	0	0.00	2	60.70	60.60	-2	2,080	-0.10%
2023/07/28	0	0.00	2	60.60	60.50	-2	2,110	-0.09%
2023/07/26	2	59.80	1	58.00	59.80	1	2,069	0.05%
2023/07/25	1	56.80	0	0.00	55.90	1	1,993	0.05%
2023/07/18	1	58.30	0	0.00	57.50	1	1,856	0.05%
2023/07/17	5	64.40	0	0.00	64.00	5	1,752	0.29%
2023/07/13	2	65.10	0	0.00	63.00	2	1,642	0.12%
2023/07/11	1	65.60	0	0.00	65.20	1	1,636	0.06%
2023/06/28	1	66.80	0	0.00	66.00	1	1,469	0.07%
2023/06/26	0	0.00	5	67.40	66.00	-5	1,457	-0.34%
2023/06/15	0	0.00	1	67.50	68.30	-1	1,209	-0.08%
2023/05/26	3	60.90	0	0.00	60.70	3	1,116	0.27%
2023/05/18	3	60.80	0	0.00	60.80	3	1,095	0.27%
2023/04/28	0	0.00	1	58.60	59.00	-1	925	-0.11%
2023/04/17	1	59.60	0	0.00	59.70	1	836	0.12%
2023/04/14	0	0.00	5	60.50	60.20	-5	812	-0.62%
2023/03/29	0	0.00	7	56.00	55.80	-7	651	-1.07%
2023/03/23	0	0.00	1	56.00	56.00	-1	600	-0.17%
2023/03/17	2	55.90	7	56.13	55.80	-5	545	-0.92%
2023/03/15	0	0.00	2	56.50	56.30	-2	494	-0.40%
2023/03/14	8	56.09	1	56.20	56.90	7	447	1.56%
2023/03/13	1	56.00	0	0.00	56.00	1	366	0.27%
2023/02/13	1	52.50	0	0.00	52.50	1	207	0.48%
2023/01/31	10	53.00	0	0.00	53.20	10	196	5.08%
2023/01/30	0	0.00	1	52.50	52.40	-1	192	-0.52%
2022/11/30	1	52.30	0	0.00	52.60	1	187	0.53%
2022/08/16	0	0.00	1	63.20	63.70	-1	477	-0.21%
2022/08/15	1	64.20	0	0.00	63.90	1	493	0.20%
2022/08/12	1	63.80	0	0.00	63.80	1	500	0.20%
2022/07/27	0	0.00	0.2	62.70	63.10	-0.2	621	-0.03%
2022/07/15	0	0.00	1	61.00	61.50	-1	631	-0.16%
2022/06/23	0	0.00	1	60.50	60.50	-1	950	-0.11%
2022/06/09	0	0.00	10	60.55	60.40	-10	1,157	-0.86%
2022/06/08	1	60.60	0	0.00	60.60	1	1,167	0.09%
2022/06/01	0.5	60.33	0	0.00	60.10	0.5	1,338	0.03%
2022/05/31	0.1	61.00	0	0.00	60.80	0.1	1,379	0.01%
2022/05/19	0	0.00	2	59.65	60.40	-2	2,135	-0.09%
2022/05/18	0	0.00	2	60.70	60.90	-2	2,152	-0.09%
2022/05/13	0	0.00	2	60.10	61.00	-2	2,128	-0.09%
2022/05/11	2	58.80	0	0.00	59.40	2	2,077	0.10%
2022/05/09	1	58.90	0	0.00	58.90	1	2,058	0.05%
2022/05/03	0	0.00	1	58.50	58.50	-1	2,084	-0.05%
2022/04/08	1	62.10	1	62.00	62.00	0	2,087	0.00%
2022/04/07	1.6	63.93	0	0.00	61.60	1.6	2,071	0.08%
2022/03/31	0	0.00	3	60.30	61.70	-3	1,901	-0.16%
2022/03/24	1	62.50	1	61.80	60.70	0	1,852	0.00%
2022/03/22	3	59.47	0	0.00	60.30	3	1,827	0.16%
2022/03/21	1	60.40	1	59.60	60.40	0	1,810	0.00%
2022/03/18	0	0.00	1	59.00	58.50	-1	1,798	-0.06%
2022/03/16	1	58.30	1	58.00	58.70	0	1,812	0.00%
2022/03/15	1	57.00	0	0.00	57.00	1	1,769	0.06%
2022/03/11	0	0.00	2	58.30	58.00	-2	1,769	-0.11%
2022/03/09	2	57.10	0	0.00	57.30	2	1,753	0.11%
2022/03/07	0	0.00	1	60.80	60.00	-1	1,667	-0.06%
2022/03/02	0	0.00	2	61.30	62.60	-2	1,424	-0.14%
2022/02/25	1	58.00	0	0.00	57.80	1	1,146	0.09%
2022/02/24	0	0.00	1	58.60	57.20	-1	1,163	-0.09%
2022/02/23	1	58.50	1	58.60	59.30	0	1,089	0.00%
2022/02/22	1	60.20	0	0.00	57.10	1	1,029	0.10%
2022/02/21	0	0.00	4	58.05	60.20	-4	966	-0.41%
2022/01/19	0	0.00	15	53.03	53.40	-15	783	-1.92%
2022/01/18	0	0.00	60	53.53	53.80	-60	786	-7.63%
2022/01/10	0	0.00	0.4	55.10	55.10	-0.4	753	-0.05%
2022/01/07	0	0.00	2.3	56.41	55.70	-2.3	746	-0.31%
2022/01/06	25	55.74	0	0.00	56.30	25	731	3.42%
2022/01/05	50	55.43	0	0.00	55.30	50	695	7.19%
2022/01/03	0	0.00	148	55.01	55.40	-148	693	-21.35%	大賣/鉅額交易
2021/12/28	0	0.00	0.4	54.30	54.50	-0.4	680	-0.06%
2021/12/17	2	55.10	0	0.00	55.10	2	669	0.30%
2021/12/15	0	0.00	10	54.90	55.00	-10	650	-1.54%
2021/12/13	0.1	56.30	0	0.00	55.20	0.1	635	0.02%
2021/12/10	0.1	56.50	0	0.00	55.90	0.1	613	0.02%
2021/12/09	0	0.00	1	54.80	54.70	-1	583	-0.17%
2021/12/08	0.5	54.50	0	0.00	53.70	0.5	561	0.08%
2021/12/07	0.4	53.50	0	0.00	53.40	0.4	546	0.07%
2021/11/25	10	53.60	0	0.00	53.50	10	538	1.86%
2021/11/23	1	52.70	0	0.00	52.20	1	511	0.20%
2021/11/09	8	51.14	5	51.70	51.00	3	498	0.60%
2021/11/05	5	49.70	0	0.00	49.75	5	498	1.00%
2021/11/02	0	0.00	1	49.70	49.35	-1	521	-0.19%
2021/10/29	0	0.00	5	48.49	48.90	-5	538	-0.93%
2021/10/26	1	50.10	0	0.00	49.40	1	566	0.18%
2021/10/18	0	0.00	1	47.55	47.75	-1	655	-0.15%
2021/10/15	0	0.00	15	47.68	47.70	-15	680	-2.20%
2021/10/14	5	47.30	2	47.30	47.35	3	697	0.43%
2021/10/13	25	47.44	0	0.00	47.20	25	719	3.47%
2021/10/12	20	47.73	0	0.00	47.20	20	742	2.70%
2021/10/08	0	0.00	42	48.76	48.60	-42	759	-5.53%
2021/10/07	7	48.44	0	0.00	48.70	7	790	0.89%
2021/10/06	15	48.48	0	0.00	48.05	15	835	1.80%
2021/10/04	25	48.93	0.6	48.15	48.00	24.4	930	2.62%
2021/10/01	5	49.65	0	0.00	49.15	5	951	0.53%
2021/09/30	5	50.00	0	0.00	50.20	5	983	0.51%
2021/09/29	10	50.10	0	0.00	49.95	10	1,018	0.98%
2021/09/28	40	50.20	0	0.00	50.20	40	1,051	3.80%
2021/09/27	0	0.00	10	50.50	50.20	-10	1,116	-0.90%
2021/09/24	15	50.57	110	50.36	50.30	-95	1,198	-7.93%	大賣/
2021/09/23	20	50.48	0	0.00	50.40	20	1,284	1.56%
2021/09/17	5	50.60	0	0.00	51.10	5	1,654	0.30%
2021/09/16	5	51.30	0	0.00	50.80	5	1,749	0.29%
2021/09/14	15	51.37	0	0.00	51.20	15	2,164	0.69%
2021/09/13	0	0.00	10	52.00	52.20	-10	2,305	-0.43%
2021/09/10	0	0.00	10	51.85	51.60	-10	2,392	-0.42%
2021/09/09	0	0.00	55	50.85	50.90	-55	2,407	-2.28%
2021/09/08	20	50.51	0	0.00	50.30	20	2,444	0.82%
2021/08/23	1	52.20	0	0.00	52.20	1	2,485	0.04%
2021/08/20	10	50.72	0	0.00	50.90	10	2,514	0.40%
2021/08/19	20	51.34	0	0.00	51.00	20	2,517	0.79%
2021/08/17	57	51.71	0	0.00	50.90	57	2,521	2.26%
2021/08/16	5	52.20	0	0.00	52.20	5	2,519	0.20%
2021/08/13	0	0.00	1	53.50	53.40	-1	2,522	-0.04%
2021/08/11	20	53.70	0	0.00	53.60	20	2,565	0.78%
2021/08/10	15	54.77	0	0.00	54.20	15	2,580	0.58%
2021/08/09	10	55.18	0	0.00	55.20	10	2,601	0.38%
2021/08/06	2	55.00	0	0.00	54.50	2	2,618	0.08%
2021/07/29	5	54.80	0	0.00	56.90	5	2,966	0.17%
2021/07/28	15	53.96	0	0.00	54.30	15	2,982	0.50%
2021/07/26	3	56.20	0	0.00	56.00	3	3,053	0.10%
2021/07/20	0.4	59.70	1	58.70	58.60	-0.6	3,086	-0.02%
2021/07/15	0	0.00	2	59.50	61.50	-2	3,231	-0.06%
2021/07/13	2	61.80	1	61.70	60.20	1	3,430	0.03%
2021/07/12	0	0.00	1	65.20	64.10	-1	3,514	-0.03%
2021/07/02	1	64.60	0	0.00	64.80	1	3,671	0.03%
2021/07/01	0	0.00	6	68.45	66.70	-6	3,681	-0.16%
2021/06/30	2	70.40	2	70.10	69.70	0	3,622	0.00%
2021/06/29	11	70.52	119	70.96	69.60	-108	3,542	-3.05%	大賣/鉅額交易
2021/06/28	69.2	68.76	92	72.52	73.50	-22.8	3,393	-0.67%
2021/06/25	11	67.67	9	69.00	67.10	2	3,222	0.06%
2021/06/24	9	69.52	0	0.00	69.40	9	3,133	0.29%
2021/06/23	8	69.71	73	73.05	69.80	-65	3,008	-2.16%
2021/06/22	32	66.84	8	66.88	66.90	24	2,726	0.88%
2021/06/21	35	60.65	16	59.43	60.90	19	2,586	0.73%
2021/06/17	5	56.00	5	56.10	56.40	0	2,476	0.00%
2021/06/15	10	52.83	0	0.00	54.00	10	2,424	0.41%
2021/06/10	7	51.57	0	0.00	52.00	7	2,420	0.29%
2021/06/09	5	52.78	0	0.00	51.90	5	2,425	0.21%
2021/06/07	15	53.72	0	0.00	53.00	15	2,429	0.62%
2021/06/03	15	54.93	1	55.00	55.00	14	2,421	0.58%
2021/06/02	6	54.13	0	0.00	54.50	6	2,430	0.25%
2021/06/01	18	54.13	0	0.00	53.90	18	2,448	0.74%
2021/05/31	11	55.05	10	56.45	54.80	1	2,455	0.04%
2021/05/28	20	53.78	0	0.00	53.70	20	2,435	0.82%
2021/05/21	0	0.00	1	50.10	50.70	-1	2,402	-0.04%
2021/05/20	1	50.60	0	0.00	49.15	1	2,390	0.04%
2021/05/19	0	0.00	1	52.70	52.20	-1	2,365	-0.04%
2021/05/17	2	45.83	0	0.00	45.90	2	2,307	0.09%
2021/05/12	10	55.30	32	55.39	55.30	-22	2,199	-1.00%
2021/05/11	37	61.93	0	0.00	61.40	37	2,139	1.73%
2021/05/10	1	59.40	2	59.45	59.50	-1	1,975	-0.05%
2021/05/04	16	55.84	0	0.00	54.00	16	1,803	0.89%
2021/05/03	10	58.52	1	58.20	58.10	9	1,752	0.51%
2021/04/29	10	60.86	0	0.00	60.70	10	1,694	0.59%
2021/04/27	11	63.45	0	0.00	63.30	11	1,629	0.67%
2021/04/26	10	64.00	0	0.00	64.10	10	1,599	0.63%
2021/04/23	3	64.00	2	63.40	63.10	1	1,573	0.06%
2021/04/22	2	68.70	4.2	67.49	66.00	-2.2	1,518	-0.15%
2021/04/21	2	66.65	1.3	66.46	66.30	0.7	1,422	0.05%
2021/04/20	3	68.00	6	68.17	67.90	-3	1,359	-0.22%
2021/04/19	7.5	71.19	0	0.00	71.50	7.5	1,270	0.59%
2021/04/16	1	69.90	14	67.81	69.30	-13	1,102	-1.18%
2021/04/15	1	64.60	0	0.00	62.90	1	972	0.10%
2021/04/14	4	66.27	2	66.10	66.20	2	912	0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析