長榮鋼 (2211)-元富-世貿券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲4.5
漲幅
+3.15%
成交量
1,609張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.2	145.41	147.50	-2.2	2,049	-0.11%
2024/04/26	1	142.50	0	0.00	143.00	1	2,032	0.05%
2024/04/25	0	143.00	4	147.25	146.00	-4	2,017	-0.20%
2024/04/24	1	140.50	0	0.00	143.00	1	1,991	0.05%
2024/04/22	6	144.25	6	143.00	143.00	0	1,999	0.00%
2024/04/18	4	145.25	8.7	147.02	144.50	-4.7	1,929	-0.24%
2024/04/17	6	143.42	4	143.00	143.00	2	1,883	0.11%
2024/04/15	0	0.00	1	139.00	138.00	-1	1,827	-0.06%
2024/04/12	1	133.52	0	0.00	135.00	1	1,806	0.06%
2024/04/11	1.1	133.84	0.8	132.50	134.00	0.3	1,788	0.02%
2024/04/10	2	132.25	3	133.17	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	1.1	131.23	134.00	-1.1	1,784	-0.06%
2024/04/08	1.1	129.88	0	0.00	128.50	1.1	1,784	0.06%
2024/04/03	0	128.50	2	126.50	130.00	-2	1,810	-0.11%
2024/04/02	0	0.00	13	126.00	125.00	-13	1,803	-0.72%
2024/03/29	13	125.00	1	125.00	124.50	12	1,850	0.65%
2024/03/28	2	129.00	1.3	128.08	128.00	0.7	1,897	0.04%
2024/03/22	1	125.01	0.5	123.00	124.00	0.5	2,149	0.02%
2024/03/21	1	127.00	1	128.50	125.50	0	2,289	0.00%
2024/03/20	1	126.50	0.1	126.50	126.00	1	2,434	0.04%
2024/03/19	0	0.00	1	125.50	123.00	-1	2,444	-0.04%
2024/03/18	0	0.00	2	120.00	122.50	-2	2,431	-0.08%
2024/03/15	1	115.00	2	115.75	119.50	-1	2,421	-0.04%
2024/03/14	39.8	119.23	37	119.73	119.00	2.8	2,406	0.12%
2024/03/13	4.5	128.67	2	130.24	132.00	2.5	2,354	0.11%
2024/03/12	0	0.00	1	123.00	124.00	-1	2,339	-0.04%
2024/03/11	1	121.50	1	124.00	122.00	0	2,379	0.00%
2024/03/08	1	122.50	0	0.00	122.50	1	2,380	0.04%
2024/03/07	0	119.50	0	0.00	121.00	0	2,361	0.00%
2024/03/06	0	0.00	1	117.00	120.00	-1	2,368	-0.04%
2024/03/05	4	114.75	3	116.00	116.50	1	2,349	0.04%
2024/03/04	3.1	114.06	10.1	115.29	115.50	-7	2,303	-0.30%
2024/02/29	9	105.00	10	108.00	108.00	-1	2,260	-0.04%
2024/02/23	5	104.00	9	103.50	103.50	-4	2,258	-0.18%
2024/02/22	14	105.00	0	0.00	105.00	14	2,245	0.62%
2024/02/21	0	0.00	15	104.50	104.50	-15	2,256	-0.66%
2024/02/20	15	105.50	0	0.00	104.50	15	2,262	0.66%
2024/02/19	0	104.00	0	0.00	107.00	0	2,255	0.00%
2024/02/15	0	112.00	16	109.00	105.50	-16	2,244	-0.71%
2024/02/05	0	110.50	1	111.00	111.50	-1	2,220	-0.04%
2024/01/31	4	115.75	3	114.00	113.00	1	2,209	0.05%
2024/01/30	5	116.50	5.4	118.04	117.50	-0.4	2,192	-0.02%
2024/01/29	0	114.50	2.6	113.92	114.50	-2.6	2,162	-0.12%
2024/01/25	1	106.00	0	0.00	106.50	1	2,163	0.05%
2024/01/15	1	104.50	0	0.00	104.50	1	2,122	0.05%
2024/01/11	0	0.00	1	104.00	103.50	-1	2,122	-0.05%
2024/01/08	0	103.00	0	0.00	103.00	0	2,082	0.00%
2024/01/05	2	102.75	2	102.50	102.50	0	2,080	0.00%
2024/01/03	1	104.51	0	0.00	104.00	1	2,080	0.05%
2024/01/02	13	106.00	0.2	104.00	107.50	12.8	2,053	0.62%
2023/12/27	2.1	100.54	17	101.00	101.00	-15	1,958	-0.76%
2023/12/26	15.1	103.00	0	0.00	103.50	15.1	1,936	0.78%
2023/12/25	1	100.50	1	103.50	102.50	0	1,908	0.00%
2023/12/22	4.1	101.25	3	102.50	103.50	1.1	1,854	0.06%
2023/12/21	0	101.50	0	0.00	103.00	0	1,798	0.00%
2023/12/20	5	101.00	7	100.71	100.50	-2	1,753	-0.11%
2023/12/19	28	101.25	43	100.85	101.50	-15	1,696	-0.88%
2023/12/18	1	100.50	0	0.00	99.60	1	1,588	0.06%
2023/12/15	1	102.50	32	100.77	99.00	-31	1,495	-2.07%
2023/12/13	0	0.00	3	91.87	92.00	-3	1,309	-0.23%
2023/12/12	0	0.00	1	89.30	90.20	-1	1,400	-0.07%
2023/12/11	4	89.33	4	88.10	88.40	0	1,384	0.00%
2023/12/08	1	89.00	0	0.00	89.10	1	1,392	0.07%
2023/12/07	0	91.00	0	0.00	90.90	0	1,349	0.00%
2023/12/05	3	88.00	0	0.00	87.80	3	1,274	0.24%
2023/12/04	1	86.50	0	0.00	86.90	1	1,244	0.08%
2023/11/30	19	80.19	0	0.00	81.20	19	1,202	1.58%
2023/11/29	4	80.68	17	80.51	80.50	-13	1,181	-1.10%
2023/11/28	20	79.99	0	0.00	80.90	20	1,176	1.70%
2023/11/27	8	78.70	16	79.30	79.50	-8	1,157	-0.69%
2023/11/24	3	77.50	0	0.00	77.40	3	1,141	0.26%
2023/11/22	3	76.00	0	0.00	75.80	3	1,129	0.27%
2023/11/21	1	75.90	0	0.00	75.80	1	1,128	0.09%
2023/11/17	2	74.80	0	0.00	74.30	2	1,134	0.18%
2023/11/14	13	72.16	0	0.00	72.20	13	1,287	1.01%
2023/11/13	2	73.75	2	72.60	72.60	0	1,289	0.00%
2023/11/02	0	0.00	1	73.20	74.50	-1	1,480	-0.07%
2023/11/01	2	72.00	0	0.00	72.30	2	1,478	0.14%
2023/09/21	37	72.13	40	71.99	71.60	-3	2,398	-0.13%
2023/09/20	5	72.00	5	71.92	72.10	0	2,375	0.00%
2023/09/18	0	0.00	2	69.10	69.20	-2	2,354	-0.08%
2023/09/13	5	68.20	0	0.00	68.00	5	2,387	0.21%
2023/09/07	0	0.00	2	69.25	69.40	-2	2,475	-0.08%
2023/09/05	0	0.00	1	70.50	69.80	-1	2,503	-0.04%
2023/09/04	1	69.60	0	0.00	69.80	1	2,539	0.04%
2023/08/25	0	0.00	1	68.50	67.70	-1	2,667	-0.04%
2023/08/24	5	67.50	1	67.50	67.50	4	2,664	0.15%
2023/08/22	0	0.00	2	68.35	68.20	-2	2,640	-0.08%
2023/08/21	0	0.00	1	69.90	70.50	-1	2,587	-0.04%
2023/08/18	0	0.00	1	66.50	66.80	-1	2,478	-0.04%
2023/08/16	0	0.00	2	65.90	65.90	-2	2,453	-0.08%
2023/08/08	0	0.00	13	67.63	68.50	-13	2,329	-0.56%
2023/08/07	0	0.00	2	65.50	65.90	-2	2,246	-0.09%
2023/08/04	0	0.00	2	65.10	65.40	-2	2,213	-0.09%
2023/08/02	0	0.00	1	64.00	64.10	-1	2,164	-0.05%
2023/07/28	0	0.00	1	60.30	60.50	-1	2,110	-0.05%
2023/07/19	1	57.00	0	0.00	56.90	1	1,872	0.05%
2023/07/17	2	64.00	0	0.00	64.00	2	1,752	0.11%
2023/07/13	0	0.00	5	64.30	63.00	-5	1,642	-0.30%
2023/07/12	0.6	65.53	0	0.00	65.00	0.6	1,603	0.04%
2023/07/11	10.3	65.60	0	0.00	65.20	10.3	1,636	0.63%
2023/07/07	0.1	65.10	0	0.00	65.00	0.1	1,663	0.01%
2023/07/06	0	0.00	4	65.70	65.30	-4	1,647	-0.24%
2023/07/03	2	64.90	2	66.05	66.40	0	1,560	0.00%
2023/06/21	0	0.00	1	66.70	66.50	-1	1,422	-0.07%
2023/06/15	10	67.20	0	0.00	68.30	10	1,209	0.83%
2023/06/09	2	64.25	0	0.00	64.20	2	1,277	0.16%
2023/06/07	1	64.20	0.2	63.10	64.30	0.8	1,269	0.06%
2023/05/15	0	0.00	5	60.80	60.80	-5	1,064	-0.47%
2023/05/04	0	0.00	20	60.60	61.20	-20	983	-2.03%
2023/04/27	3	58.10	0	0.00	58.50	3	916	0.33%
2023/04/24	2	58.10	0	0.00	59.50	2	892	0.22%
2023/04/21	0	0.00	2	58.60	58.30	-2	879	-0.23%
2023/04/19	0	0.00	3	59.20	59.10	-3	857	-0.35%
2023/04/17	22	59.84	0	0.00	59.70	22	836	2.63%
2023/04/13	1	58.80	0	0.00	58.70	1	758	0.13%
2023/04/12	1	57.50	0	0.00	57.40	1	707	0.14%
2023/03/28	2	55.60	0	0.00	55.70	2	642	0.31%
2023/03/27	1	55.90	1	56.00	56.10	0	622	0.00%
2023/03/22	0	0.00	1	56.20	56.20	-1	590	-0.17%
2023/03/15	1	56.70	0	0.00	56.30	1	494	0.20%
2023/03/14	1	57.40	1	56.30	56.90	0	447	0.00%
2023/03/02	1	52.30	0	0.00	52.10	1	253	0.39%
2023/03/01	0	52.90	0	0.00	52.10	0	246	0.00%
2023/02/24	0	53.00	0	0.00	52.60	0	232	0.00%
2023/02/21	0	53.80	0	0.00	52.80	0	201	0.00%
2023/02/16	1	53.10	0	0.00	53.20	1	201	0.50%
2023/02/08	0	0.00	1	53.50	53.80	-1	215	-0.46%
2022/12/13	0	0.00	0.1	52.00	51.70	-0.1	174	-0.03%
2022/11/18	0	0.00	1	51.40	51.30	-1	215	-0.46%
2022/11/04	1	48.30	0	0.00	48.20	1	241	0.41%
2022/10/27	0.1	47.75	0	0.00	48.75	0.1	260	0.02%
2022/07/26	0	62.00	0	0.00	62.20	0	623	0.00%
2022/07/25	0	61.90	0	0.00	62.40	0	626	0.00%
2022/07/05	0	0.00	5	60.90	60.90	-5	704	-0.71%
2022/06/30	0	0.00	1	60.30	60.30	-1	830	-0.12%
2022/06/16	0	59.80	2	60.00	59.40	-2	1,035	-0.19%
2022/06/13	0	0.00	1	59.00	59.10	-1	1,137	-0.09%
2022/06/01	3	60.33	0	0.00	60.10	3	1,338	0.22%
2022/05/31	1	62.50	0	0.00	60.80	1	1,379	0.07%
2022/05/23	0	0.00	1	62.70	62.50	-1	1,947	-0.05%
2022/05/18	0	60.80	0	0.00	60.90	0	2,152	0.00%
2022/05/16	1	61.70	1	61.70	61.80	0	2,150	0.00%
2022/05/06	0	0.00	1	58.90	58.80	-1	2,060	-0.05%
2022/04/25	0	0.00	1	58.30	58.30	-1	2,079	-0.05%
2022/04/22	1	58.70	0	0.00	59.50	1	2,074	0.05%
2022/04/08	0	0.00	0	62.00	62.00	0	2,087	0.00%
2022/04/07	0	61.54	0	0.00	61.60	0	2,071	0.00%
2022/04/06	7	62.69	7	63.20	63.80	0	2,018	0.00%
2022/03/31	0	60.10	1	61.00	61.70	-1	1,901	-0.05%
2022/03/29	0	0.00	3	58.70	58.70	-3	1,857	-0.16%
2022/03/25	0	0.00	0	60.30	60.00	0	1,857	0.00%
2022/03/24	14	61.45	26	61.80	60.70	-12	1,852	-0.65%
2022/03/22	0	0.00	3	60.00	60.30	-3	1,827	-0.16%
2022/03/21	5	60.40	90	59.88	60.40	-85	1,810	-4.70%
2022/03/18	0	0.00	20	59.04	58.50	-20	1,798	-1.11%
2022/03/17	0	0.00	40	59.53	59.50	-40	1,805	-2.22%
2022/03/16	285	59.27	125	59.99	58.70	160	1,812	8.83%	大買/大賣/鉅額交易
2022/03/10	0	0.00	3	58.50	57.50	-3	1,759	-0.17%
2022/03/08	3	57.17	5	57.12	56.00	-2	1,738	-0.12%
2022/03/07	3	60.70	12	60.18	60.00	-9	1,667	-0.54%
2022/03/03	3	63.47	2	63.70	62.70	1	1,558	0.06%
2022/03/02	24	63.60	44	63.10	62.60	-20	1,424	-1.40%
2022/03/01	0	59.40	1	60.00	59.10	-1	1,156	-0.08%
2022/02/25	0	0.00	5	58.00	57.80	-5	1,146	-0.44%
2022/02/24	0	0.00	6	59.18	57.20	-6	1,163	-0.52%
2022/02/23	6	59.32	0	0.00	59.30	6	1,089	0.55%
2022/02/22	6	57.30	0	0.00	57.10	6	1,029	0.58%
2022/02/21	15	59.66	4	59.65	60.20	11	966	1.14%
2022/02/18	2	55.80	0	0.00	56.60	2	835	0.24%
2022/02/15	0	0.00	1	55.00	54.60	-1	818	-0.12%
2021/12/20	0	0.00	0.1	55.54	55.80	-0.1	675	-0.02%
2021/12/14	1	55.20	0	0.00	55.00	1	650	0.15%
2021/12/10	1	55.00	3	55.53	55.90	-2	613	-0.33%
2021/12/06	1	52.50	0	0.00	52.50	1	539	0.19%
2021/12/01	0	0.00	1	52.20	52.50	-1	534	-0.19%
2021/11/29	0	0.00	1	51.50	51.30	-1	543	-0.18%
2021/11/26	1	52.60	0	0.00	52.00	1	545	0.18%
2021/11/24	0	0.00	13	52.71	53.20	-13	540	-2.40%
2021/11/23	4	52.83	6	53.02	52.20	-2	511	-0.39%
2021/11/16	2	51.80	2	51.50	51.10	0	494	0.00%
2021/11/15	3	50.77	0	0.00	50.70	3	490	0.61%
2021/11/12	3	51.27	0	0.00	50.90	3	495	0.60%
2021/10/22	1	49.20	0	0.00	49.20	1	582	0.17%
2021/10/14	0	0.00	2	47.30	47.35	-2	697	-0.29%
2021/10/13	1	47.15	0	0.00	47.20	1	719	0.14%
2021/10/07	0	0.00	3	48.40	48.70	-3	790	-0.38%
2021/10/04	0	0.00	1	48.20	48.00	-1	930	-0.11%
2021/09/24	0	0.00	1	50.60	50.30	-1	1,198	-0.08%
2021/09/23	1	50.40	0	0.00	50.40	1	1,284	0.08%
2021/09/22	2	50.30	0	0.00	50.30	2	1,452	0.14%
2021/09/07	4	50.75	0	0.00	50.80	4	2,450	0.16%
2021/09/02	2	50.70	0	0.00	50.50	2	2,447	0.08%
2021/09/01	1	51.60	0	0.00	51.50	1	2,444	0.04%
2021/08/31	2	51.60	2	52.10	52.00	0	2,438	0.00%
2021/08/30	2	53.00	0	0.00	52.10	2	2,438	0.08%
2021/08/27	2	53.30	0	0.00	53.50	2	2,435	0.08%
2021/08/26	1	54.00	0	0.00	53.50	1	2,440	0.04%
2021/08/17	0	0.00	1	51.80	50.90	-1	2,521	-0.04%
2021/08/16	1	51.80	9	52.30	52.20	-8	2,519	-0.32%
2021/08/06	1	54.50	0	0.00	54.50	1	2,618	0.04%
2021/08/05	2	54.90	0	0.00	54.80	2	2,657	0.08%
2021/08/04	3	56.00	0	0.00	56.00	3	2,704	0.11%
2021/08/02	0	0.00	2	55.60	56.00	-2	2,951	-0.07%
2021/07/30	2	55.15	0	0.00	55.30	2	2,960	0.07%
2021/07/28	1	54.00	1	54.60	54.30	0	2,982	0.00%
2021/07/27	2	55.00	1	56.00	54.60	1	3,017	0.03%
2021/07/26	1	56.00	0	0.00	56.00	1	3,053	0.03%
2021/07/22	1	56.00	0	0.00	56.10	1	3,073	0.03%
2021/07/21	1	58.10	0	0.00	57.20	1	3,084	0.03%
2021/07/20	1	58.60	0	0.00	58.60	1	3,086	0.03%
2021/07/14	2	58.75	2	59.20	58.10	0	3,297	0.00%
2021/07/13	3	61.03	0	0.00	60.20	3	3,430	0.09%
2021/07/12	3	63.87	0	0.00	64.10	3	3,514	0.09%
2021/07/09	2	61.70	0	0.00	60.90	2	3,504	0.06%
2021/07/08	0	0.00	10	62.00	63.00	-10	3,548	-0.28%
2021/07/07	3	62.73	0	0.00	61.80	3	3,567	0.08%
2021/07/05	2	64.65	11	64.57	64.80	-9	3,639	-0.25%
2021/07/02	1	64.50	11	65.67	64.80	-10	3,671	-0.27%
2021/07/01	22	67.93	2	69.75	66.70	20	3,681	0.54%
2021/06/30	4	70.03	4	69.85	69.70	0	3,622	0.00%
2021/06/29	9	70.29	4	70.68	69.60	5	3,542	0.14%
2021/06/28	20.1	72.93	8.2	70.65	73.50	11.9	3,393	0.35%
2021/06/25	9	68.26	3	67.30	67.10	6	3,222	0.19%
2021/06/24	5	70.80	2	68.60	69.40	3	3,133	0.10%
2021/06/23	8.2	72.22	18	69.24	69.80	-9.8	3,008	-0.33%
2021/06/22	17	66.74	3	66.90	66.90	14	2,726	0.51%
2021/06/21	0	0.00	2	60.90	60.90	-2	2,586	-0.08%
2021/06/18	5	55.06	0	0.00	55.40	5	2,499	0.20%
2021/06/16	0	0.00	2	53.80	53.50	-2	2,434	-0.08%
2021/06/09	1	52.20	0	0.00	51.90	1	2,425	0.04%
2021/06/08	3	52.77	0	0.00	52.70	3	2,430	0.12%
2021/06/07	1	53.50	0	0.00	53.00	1	2,429	0.04%
2021/06/04	1	54.60	2	55.05	54.70	-1	2,424	-0.04%
2021/06/03	1	55.00	1	54.80	55.00	0	2,421	0.00%
2021/06/02	0	0.00	1	54.10	54.50	-1	2,430	-0.04%
2021/05/31	1	54.30	2	55.20	54.80	-1	2,455	-0.04%
2021/05/28	1	54.00	0	0.00	53.70	1	2,435	0.04%
2021/05/27	1	50.30	0	0.00	50.80	1	2,423	0.04%
2021/05/26	0	0.00	1	50.20	49.95	-1	2,425	-0.04%
2021/05/17	0.1	46.00	2	45.75	45.90	-1.9	2,307	-0.08%
2021/05/14	1	50.20	0	0.00	50.80	1	2,277	0.04%
2021/05/13	2	50.50	5	51.00	50.70	-3	2,249	-0.13%
2021/05/12	6	57.12	16	56.60	55.30	-10	2,199	-0.45%
2021/05/11	16	62.24	34	62.59	61.40	-18	2,139	-0.84%
2021/05/10	33	57.04	0	0.00	59.50	33	1,975	1.67%
2021/05/07	1	53.70	1	53.80	54.10	0	1,879	0.00%
2021/05/06	1	54.60	0	0.00	54.60	1	1,864	0.05%
2021/05/05	0	0.00	1	56.80	56.40	-1	1,834	-0.05%
2021/05/04	0	0.00	1	57.10	54.00	-1	1,803	-0.06%
2021/05/03	0	0.00	1	58.10	58.10	-1	1,752	-0.06%
2021/04/28	2	62.65	0	0.00	62.00	2	1,660	0.12%
2021/04/23	1	63.90	0	0.00	63.10	1	1,573	0.06%
2021/04/22	1	65.50	3	68.43	66.00	-2	1,518	-0.13%
2021/04/21	3	66.43	0	0.00	66.30	3	1,422	0.21%
2021/04/20	1	67.80	0	0.00	67.90	1	1,359	0.07%
2021/04/19	1	68.50	3.1	70.68	71.50	-2.1	1,270	-0.16%
2021/04/16	0	0.00	4	68.10	69.30	-4	1,102	-0.36%
2021/04/15	2	64.30	0	0.00	62.90	2	972	0.21%
2021/04/14	1	66.51	1	67.30	66.20	0	912	0.00%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析