長榮鋼 (2211)-元富-佳里券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	145.00	0	0.00	145.00	0.1	2,040	0.00%
2024/05/06	0.2	150.00	0	0.00	150.00	0.2	2,077	0.01%
2024/04/29	0	145.00	0	0.00	147.50	0	2,049	0.00%
2024/04/26	1	143.00	0.2	144.50	143.00	0.8	2,032	0.04%
2024/04/23	1	143.00	1	140.00	140.00	0	2,006	0.00%
2024/04/22	1	145.50	1	142.50	143.00	0	1,999	0.00%
2024/04/17	0	0.00	1	144.50	143.00	-1	1,883	-0.05%
2024/04/09	0	0.00	1	132.00	134.00	-1	1,784	-0.06%
2024/03/22	0	0.00	2	122.50	124.00	-2	2,149	-0.09%
2024/03/21	2	126.00	0	0.00	125.50	2	2,289	0.09%
2024/03/20	0.2	126.00	0	0.00	126.00	0.2	2,434	0.01%
2024/03/19	1	125.00	0	0.00	123.00	1	2,444	0.04%
2024/03/13	2	127.50	3	128.67	132.00	-1	2,354	-0.04%
2024/03/12	0	0.00	1	123.00	124.00	-1	2,339	-0.04%
2024/03/08	3	121.00	3	121.50	122.50	0	2,380	0.00%
2024/03/07	1	119.50	3	118.83	121.00	-2	2,361	-0.08%
2024/03/05	7	117.14	4	114.88	116.50	3	2,349	0.13%
2024/02/23	0	105.00	0	0.00	103.50	0	2,258	0.00%
2024/02/21	1	104.50	0	0.00	104.50	1	2,256	0.04%
2024/02/16	1	105.00	0	0.00	105.00	1	2,249	0.04%
2024/01/31	1	115.50	1	114.00	113.00	0	2,209	0.00%
2024/01/30	1	117.50	2	117.75	117.50	-1	2,192	-0.05%
2024/01/29	1	113.50	0	0.00	114.50	1	2,162	0.05%
2024/01/22	0	0.00	1	102.00	104.00	-1	2,167	-0.05%
2023/12/26	1	102.00	1	103.00	103.50	0	1,936	0.00%
2023/12/25	2	102.75	4	103.13	102.50	-2	1,908	-0.10%
2023/12/22	1	103.00	1	103.50	103.50	0	1,854	0.00%
2023/12/21	3	101.17	4	103.00	103.00	-1	1,798	-0.06%
2023/12/20	2	100.75	2	100.75	100.50	0	1,753	0.00%
2023/12/19	1	101.50	1	101.50	101.50	0	1,696	0.00%
2023/12/18	2	100.50	2	102.00	99.60	0	1,588	0.00%
2023/12/15	2	100.45	2.4	100.31	99.00	-0.4	1,495	-0.02%
2023/12/14	0	0.00	7	94.93	95.30	-7	1,338	-0.52%
2023/12/08	1	88.50	1	89.80	89.10	0	1,392	0.00%
2023/11/01	0	0.00	3	71.50	72.30	-3	1,478	-0.20%
2023/10/30	0	0.00	1	70.60	70.90	-1	1,612	-0.06%
2023/10/04	0	0.00	1	70.00	70.10	-1	2,209	-0.05%
2023/10/02	0	0.00	1	71.40	71.20	-1	2,233	-0.04%
2023/09/26	1	71.30	0	0.00	71.30	1	2,330	0.04%
2023/09/22	0	0.00	1	71.40	70.60	-1	2,358	-0.04%
2023/09/21	1	71.50	0	0.00	71.60	1	2,398	0.04%
2023/09/20	0	0.00	3.2	72.29	72.10	-3.2	2,375	-0.13%
2023/09/19	0	0.00	1	69.30	68.90	-1	2,312	-0.04%
2023/09/18	0.2	69.30	0	0.00	69.20	0.2	2,354	0.01%
2023/09/13	1	68.10	0	0.00	68.00	1	2,387	0.04%
2023/09/11	2	70.00	0	0.00	69.90	2	2,462	0.08%
2023/08/21	0	0.00	15	68.67	70.50	-15	2,587	-0.58%
2023/08/09	1	66.60	2	68.10	66.80	-1	2,358	-0.04%
2023/08/07	0	0.00	1	65.50	65.90	-1	2,246	-0.04%
2023/08/04	4	64.63	1	65.20	65.40	3	2,213	0.14%
2023/08/02	2	63.80	2	64.50	64.10	0	2,164	0.00%
2023/07/26	5	59.00	15	59.07	59.80	-10	2,069	-0.48%
2023/07/24	1	56.60	0	0.00	56.30	1	1,943	0.05%
2023/07/18	0.3	58.30	0	0.00	57.50	0.3	1,856	0.02%
2023/07/17	10	64.15	0	0.00	64.00	10	1,752	0.57%
2023/06/01	0	0.00	1	62.42	63.40	-1	1,150	-0.09%
2023/05/31	0	0.00	3	61.70	62.00	-3	1,122	-0.27%
2023/05/23	0	0.00	5	61.20	61.20	-5	1,121	-0.45%
2023/05/22	0	0.00	6	61.28	61.50	-6	1,117	-0.54%
2023/05/16	0	0.00	0.1	61.10	60.90	-0.1	1,076	0.00%
2023/05/15	5	60.50	5	61.80	60.80	0	1,064	0.00%
2023/05/10	0	0.00	1	60.30	60.60	-1	1,032	-0.10%
2023/05/09	1.3	60.54	2	61.00	60.50	-0.8	1,026	-0.07%
2023/05/08	15.3	61.01	0	0.00	61.40	15.3	1,015	1.50%
2023/05/05	1	60.50	0	0.00	60.40	1	997	0.10%
2023/05/04	6	61.10	6	61.05	61.20	0	983	0.00%
2023/04/24	2	59.20	0	59.50	59.50	2	892	0.22%
2023/04/20	0	0.00	2	58.90	58.80	-2	867	-0.23%
2023/04/13	6	58.83	10	58.88	58.70	-4	758	-0.53%
2023/04/12	0	0.00	5.1	57.20	57.40	-5.1	707	-0.71%
2023/04/06	5	55.80	0	0.00	55.90	5	665	0.75%
2023/03/27	0	0.00	0.1	56.40	56.10	-0.1	622	-0.01%
2023/03/16	0	0.00	1	55.80	55.60	-1	517	-0.19%
2023/03/15	1	57.70	0	0.00	56.30	1	494	0.20%
2023/03/14	6	56.63	0	0.00	56.90	6	447	1.34%
2023/03/13	5	55.80	6	55.45	56.00	-1	366	-0.27%
2023/03/03	3	52.40	0	0.00	52.20	3	260	1.15%
2023/03/01	1	52.10	0	0.00	52.10	1	246	0.41%
2023/02/21	0	53.63	0	0.00	52.80	0	201	0.00%
2023/02/20	1	53.10	0	0.00	52.90	1	200	0.50%
2022/11/11	10	51.60	0	0.00	51.60	10	224	4.45%
2022/11/07	0	0.00	0.1	51.70	50.90	-0.1	234	-0.04%
2022/10/17	0	48.40	0	0.00	48.30	0	281	0.00%
2022/09/30	0	0.00	2	53.35	53.30	-2	332	-0.60%
2022/09/23	2	58.40	0	0.00	58.40	2	337	0.59%
2022/08/15	0	0.00	0	64.30	63.90	0	493	0.00%
2022/07/19	0	0.00	0.2	63.00	62.30	-0.2	644	-0.03%
2022/07/15	0	0.00	0.2	61.30	61.50	-0.2	631	-0.03%
2022/06/29	0	0.00	0.5	60.20	60.50	-0.5	883	-0.06%
2022/06/28	0	0.00	0	60.70	60.50	0	934	0.00%
2022/06/21	0	0.00	0.2	59.60	60.10	-0.2	995	-0.02%
2022/06/17	0	0.00	2	59.40	59.20	-2	1,010	-0.20%
2022/06/07	0	0.00	3	60.50	60.40	-3	1,183	-0.25%
2022/05/30	0	0.00	2	62.40	62.50	-2	1,491	-0.13%
2022/05/23	0	0.00	0.1	62.40	62.50	-0.1	1,947	-0.01%
2022/05/18	0.2	60.40	0	0.00	60.90	0.2	2,152	0.01%
2022/05/16	0	0.00	1	61.40	61.80	-1	2,150	-0.05%
2022/05/13	0	0.00	0.2	61.10	61.00	-0.2	2,128	-0.01%
2022/05/11	0	58.50	0	0.00	59.40	0	2,077	0.00%
2022/04/26	0	0.00	1	58.70	58.40	-1	2,081	-0.05%
2022/04/25	1	58.40	0	0.00	58.30	1	2,079	0.05%
2022/04/15	1	59.80	1	60.30	59.80	0	2,080	0.00%
2022/04/13	0	0.00	1	60.50	61.00	-1	2,110	-0.05%
2022/04/12	2	59.80	0	0.00	59.60	2	2,102	0.10%
2022/04/06	0	0.00	2	62.95	63.80	-2	2,018	-0.10%
2022/04/01	0	0.00	3	62.67	62.10	-3	1,954	-0.15%
2022/03/31	1	61.50	3	60.57	61.70	-2	1,901	-0.11%
2022/03/28	0	0.00	1	58.80	59.30	-1	1,859	-0.05%
2022/03/24	2	61.10	1	60.70	60.70	1	1,852	0.05%
2022/03/22	1	59.50	1	59.90	60.30	0	1,827	0.00%
2022/03/21	0	0.00	2	60.30	60.40	-2	1,810	-0.11%
2022/03/16	0	0.00	1	57.80	58.70	-1	1,812	-0.06%
2022/03/15	1	57.50	1	56.80	57.00	0	1,769	0.00%
2022/03/14	1	57.50	0	0.00	57.50	1	1,773	0.06%
2022/03/11	2	58.65	1	58.60	58.00	1	1,769	0.06%
2022/03/10	1	58.50	22	57.80	57.50	-21	1,759	-1.19%
2022/03/08	7	57.71	1	57.70	56.00	6	1,738	0.35%
2022/03/07	6	60.97	2	58.45	60.00	4	1,667	0.24%
2022/03/04	1	61.90	0	0.00	61.00	1	1,608	0.06%
2022/03/03	10	63.50	0	0.00	62.70	10	1,558	0.64%
2022/03/02	3	62.87	1.1	59.88	62.60	1.9	1,424	0.13%
2022/03/01	1	60.00	2	59.45	59.10	-1	1,156	-0.09%
2022/02/23	1	59.40	0	0.00	59.30	1	1,089	0.09%
2022/02/21	4	57.75	6	58.97	60.20	-2	966	-0.21%
2022/02/11	1	55.40	0	0.00	55.20	1	827	0.12%
2022/02/09	1	55.00	0	0.00	54.80	1	828	0.12%
2022/01/19	0.1	53.60	0	0.00	53.40	0.1	783	0.01%
2022/01/14	0	0.00	1	53.60	53.30	-1	782	-0.13%
2022/01/07	1	55.80	0	0.00	55.70	1	746	0.13%
2022/01/06	0	0.00	1	56.70	56.30	-1	731	-0.14%
2022/01/05	0.2	55.20	0	0.00	55.30	0.2	695	0.03%
2021/12/30	0.3	54.90	1	54.80	55.00	-0.7	681	-0.10%
2021/12/23	1.4	54.21	0	0.00	54.10	1.4	688	0.20%
2021/12/17	0	0.00	5	55.90	55.10	-5	669	-0.75%
2021/12/16	4	55.10	4	55.10	55.10	0	649	0.00%
2021/12/15	5	55.00	5	55.00	55.00	0	650	0.00%
2021/12/14	5	55.90	0	0.00	55.00	5	650	0.77%
2021/12/09	0	0.00	2	55.20	54.70	-2	583	-0.34%
2021/12/02	0	0.00	1	52.70	52.70	-1	534	-0.19%
2021/11/26	0.1	52.30	0	0.00	52.00	0.1	545	0.01%
2021/11/19	0	0.00	1	51.30	50.80	-1	504	-0.20%
2021/11/15	2	50.90	0	0.00	50.70	2	490	0.41%
2021/11/08	12	50.97	12	50.93	51.10	0	494	0.00%
2021/11/01	0	0.00	0.6	49.40	49.65	-0.6	532	-0.12%
2021/10/28	0	0.00	1	48.60	48.60	-1	541	-0.18%
2021/10/21	0	0.00	0.1	49.20	49.20	-0.1	599	-0.02%
2021/10/14	0	0.00	1	47.30	47.35	-1	697	-0.14%
2021/10/05	0	0.00	3	47.10	48.35	-3	905	-0.33%
2021/10/04	1	48.30	0	0.00	48.00	1	930	0.11%
2021/10/01	1	49.75	0	0.00	49.15	1	951	0.11%
2021/09/27	0	0.00	1	50.30	50.20	-1	1,116	-0.09%
2021/09/24	1	50.80	0	0.00	50.30	1	1,198	0.08%
2021/09/13	1	52.30	0	0.00	52.20	1	2,305	0.04%
2021/09/07	0	0.00	1	50.80	50.80	-1	2,450	-0.04%
2021/09/02	1	50.70	0	0.00	50.50	1	2,447	0.04%
2021/08/26	0	0.00	2	55.40	53.50	-2	2,440	-0.08%
2021/08/24	0	0.00	2	52.30	52.10	-2	2,446	-0.08%
2021/08/20	3	50.87	0	0.00	50.90	3	2,514	0.12%
2021/07/26	1	56.10	0	0.00	56.00	1	3,053	0.03%
2021/07/15	2	61.10	0	0.00	61.50	2	3,231	0.06%
2021/07/14	1	58.20	1	58.60	58.10	0	3,297	0.00%
2021/07/13	0.1	60.80	0	0.00	60.20	0.1	3,430	0.00%
2021/07/12	3	64.33	0	0.00	64.10	3	3,514	0.09%
2021/07/09	1	60.90	0	0.00	60.90	1	3,504	0.03%
2021/07/07	0	0.00	5	63.60	61.80	-5	3,567	-0.14%
2021/07/06	1	64.10	11	64.09	64.00	-10	3,614	-0.28%
2021/07/05	6	64.62	0	0.00	64.80	6	3,639	0.16%
2021/07/02	1	65.10	10	65.71	64.80	-9	3,671	-0.25%
2021/07/01	3.1	68.31	0	0.00	66.70	3.1	3,681	0.08%
2021/06/30	2	69.70	3	69.77	69.70	-1	3,622	-0.03%
2021/06/29	9	70.82	10	69.80	69.60	-1	3,542	-0.03%
2021/06/28	16	72.97	10	70.55	73.50	6	3,393	0.18%
2021/06/25	10	69.71	2	67.10	67.10	8	3,222	0.25%
2021/06/24	5	69.40	1	68.30	69.40	4	3,133	0.13%
2021/06/23	13	72.32	9	70.49	69.80	4	3,008	0.13%
2021/06/22	0	0.00	2	66.70	66.90	-2	2,726	-0.07%
2021/06/21	1	60.90	1	60.90	60.90	0	2,586	0.00%
2021/06/18	3	55.00	0	0.00	55.40	3	2,499	0.12%
2021/06/17	3	55.80	1	54.90	56.40	2	2,476	0.08%
2021/06/16	0	0.00	1	53.60	53.50	-1	2,434	-0.04%
2021/06/15	1	53.80	0	0.00	54.00	1	2,424	0.04%
2021/06/02	0	0.00	3	54.50	54.50	-3	2,430	-0.12%
2021/06/01	1	53.20	6	53.70	53.90	-5	2,448	-0.20%
2021/05/31	5	56.90	21	55.17	54.80	-16	2,455	-0.65%
2021/05/28	6	53.13	3	54.10	53.70	3	2,435	0.12%
2021/05/24	0.5	50.30	0	0.00	50.20	0.5	2,412	0.02%
2021/05/20	0	0.00	3	50.40	49.15	-3	2,390	-0.13%
2021/05/19	3	52.97	0	0.00	52.20	3	2,365	0.13%
2021/05/18	7	49.98	0	0.00	50.40	7	2,335	0.30%
2021/05/17	1	48.25	15	46.92	45.90	-14	2,307	-0.61%
2021/05/13	1.5	50.84	0	0.00	50.70	1.5	2,249	0.07%
2021/05/12	3	55.37	11	55.38	55.30	-8	2,199	-0.36%
2021/05/11	16	59.92	5	62.84	61.40	11	2,139	0.51%
2021/05/10	3	58.67	0	0.00	59.50	3	1,975	0.15%
2021/05/04	0	0.00	47	54.48	54.00	-47	1,803	-2.61%
2021/05/03	0	0.00	7	58.29	58.10	-7	1,752	-0.40%
2021/04/29	1	60.60	5	60.60	60.70	-4	1,694	-0.24%
2021/04/28	0	0.00	26	62.11	62.00	-26	1,660	-1.57%
2021/04/27	2	63.65	2	63.20	63.30	0	1,629	0.00%
2021/04/26	2	64.25	10	63.60	64.10	-8	1,599	-0.50%
2021/04/23	1	65.00	2	63.60	63.10	-1	1,573	-0.06%
2021/04/22	1	67.80	6	68.27	66.00	-5	1,518	-0.33%
2021/04/21	2	65.50	21	66.59	66.30	-19	1,422	-1.34%
2021/04/20	1	68.30	1	68.00	67.90	0	1,359	0.00%
2021/04/19	2	69.40	16	69.78	71.50	-14	1,270	-1.10%
2021/04/16	6	66.87	7	69.41	69.30	-1	1,102	-0.09%
2021/04/15	1	62.90	10	64.00	62.90	-9	972	-0.93%
2021/04/14	4	68.15	10	66.25	66.20	-6	912	-0.66%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析