長榮鋼 (2211)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲4.5
漲幅
+3.15%
成交量
1,609張
產業
上市鋼鐵類股▲1.90%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	147.00	1.2	145.08	146.00	-1	2,017	-0.05%
2024/04/23	6	142.67	0	0.00	140.00	6	2,006	0.30%
2024/04/22	6	143.25	2	143.50	143.00	4	1,999	0.20%
2024/04/19	1	140.00	0.2	141.34	140.00	0.8	1,968	0.04%
2024/04/18	1.2	145.08	2.2	145.41	144.50	-1	1,929	-0.05%
2024/04/17	1	146.00	2	145.40	143.00	-1	1,883	-0.05%
2024/04/16	0	0.00	1	135.50	137.50	-1	1,846	-0.05%
2024/04/15	2	138.50	3	136.67	138.00	-1	1,827	-0.05%
2024/04/11	0.1	132.00	0	0.00	134.00	0.1	1,788	0.00%
2024/04/10	3	131.50	5.1	133.80	132.50	-2.1	1,791	-0.11%
2024/04/09	2	132.50	3	130.67	134.00	-1	1,784	-0.06%
2024/04/08	4.2	127.19	1	130.50	128.50	3.2	1,784	0.18%
2024/04/03	1	129.50	0.2	130.00	130.00	0.8	1,810	0.04%
2024/04/02	1	125.00	1	125.50	125.00	0	1,803	0.00%
2024/04/01	0	125.50	0.2	124.50	125.00	-0.1	1,825	-0.01%
2024/03/29	1.4	125.02	2	125.40	124.50	-0.7	1,850	-0.04%
2024/03/28	2	130.00	4.6	129.64	128.00	-2.6	1,897	-0.14%
2024/03/27	1.4	126.63	10.2	124.73	127.00	-8.8	1,928	-0.46%
2024/03/26	0	0.00	1.1	123.05	121.50	-1.1	1,961	-0.06%
2024/03/25	0.1	124.00	10	124.25	124.00	-9.9	2,012	-0.49%
2024/03/22	1	125.00	7	123.29	124.00	-6	2,149	-0.28%
2024/03/21	1	125.50	2.7	127.11	125.50	-1.7	2,289	-0.07%
2024/03/20	1	126.50	7.3	126.07	126.00	-6.3	2,434	-0.26%
2024/03/19	4.2	124.48	1.3	125.04	123.00	2.9	2,444	0.12%
2024/03/18	1.5	120.67	5.2	121.75	122.50	-3.7	2,431	-0.15%
2024/03/15	3	118.67	7.3	119.03	119.50	-4.3	2,421	-0.18%
2024/03/14	10.3	119.51	4	119.12	119.00	6.3	2,406	0.26%
2024/03/13	2	132.00	2	128.75	132.00	0	2,354	0.00%
2024/03/12	0	122.50	0	0.00	124.00	0	2,339	0.00%
2024/03/11	1	119.00	13	124.00	122.00	-12	2,379	-0.50%
2024/03/08	14.1	122.85	2.2	121.18	122.50	11.9	2,380	0.50%
2024/03/07	1.2	120.57	1	121.00	121.00	0.2	2,361	0.01%
2024/03/06	4.2	117.90	6.2	118.47	120.00	-2	2,368	-0.08%
2024/03/05	7	113.57	5	113.70	116.50	2	2,349	0.09%
2024/03/04	2	112.00	3	112.83	115.50	-1	2,303	-0.04%
2024/03/01	4	106.00	2	105.50	105.00	2	2,257	0.09%
2024/02/29	1	108.00	7	105.86	108.00	-6	2,260	-0.27%
2024/02/27	1	103.50	0	0.00	103.50	1	2,254	0.04%
2024/02/26	0	0.00	2	104.50	103.50	-2	2,257	-0.09%
2024/02/23	7	103.50	4	103.88	103.50	3	2,258	0.13%
2024/02/22	5.8	104.74	2	105.00	105.00	3.8	2,245	0.17%
2024/02/21	2	103.50	2	104.00	104.50	0	2,256	0.00%
2024/02/20	3	104.83	2	105.50	104.50	1	2,262	0.04%
2024/02/19	0	0.00	1	106.50	107.00	-1	2,255	-0.04%
2024/02/16	2	104.00	2	105.00	105.00	0	2,249	0.00%
2024/02/15	4	105.00	0.2	109.50	105.50	3.9	2,244	0.17%
2024/02/05	0.2	112.00	0	0.00	111.50	0.2	2,220	0.01%
2024/02/01	0.4	112.50	2	113.00	113.00	-1.7	2,212	-0.07%
2024/01/31	6.4	113.76	2.6	113.93	113.00	3.7	2,209	0.17%
2024/01/30	7	118.36	0	0.00	117.50	7	2,192	0.32%
2024/01/29	2.1	112.12	4.5	110.94	114.50	-2.4	2,162	-0.11%
2024/01/26	1	106.50	7	106.14	106.50	-6	2,126	-0.28%
2024/01/25	1	106.50	1	106.00	106.50	0	2,163	0.00%
2024/01/24	0.4	104.00	3	104.67	105.00	-2.7	2,175	-0.12%
2024/01/23	2	103.50	1	103.50	104.00	1	2,168	0.05%
2024/01/22	1	104.00	0	102.00	104.00	1	2,167	0.05%
2024/01/19	1	102.50	0	0.00	102.50	1	2,171	0.05%
2024/01/18	0	0.00	2.2	104.27	103.00	-2.2	2,164	-0.10%
2024/01/17	1	102.50	3	102.00	102.50	-2	2,158	-0.09%
2024/01/16	2.2	101.59	0	0.00	101.00	2.2	2,134	0.10%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/12	0	0.00	4	103.50	103.50	-4	2,127	-0.19%
2024/01/11	1	103.50	3.2	106.00	103.50	-2.2	2,122	-0.10%
2024/01/10	1	103.00	5.7	102.90	103.50	-4.7	2,105	-0.22%
2024/01/09	1	101.50	1	103.00	102.50	0	2,097	0.00%
2024/01/08	1	103.00	0	0.00	103.00	1	2,082	0.05%
2024/01/05	5.1	102.62	0	0.00	102.50	5.1	2,080	0.25%
2024/01/04	3	104.67	0.1	104.50	105.00	2.9	2,071	0.14%
2024/01/03	4	105.63	0.2	105.00	104.00	3.9	2,080	0.19%
2024/01/02	1.1	104.36	3.3	105.92	107.50	-2.2	2,053	-0.10%
2023/12/29	3	101.17	12	102.33	104.00	-9	2,020	-0.45%
2023/12/28	1	99.10	7	100.31	101.50	-6	1,984	-0.30%
2023/12/27	14	101.46	1.5	101.33	101.00	12.5	1,958	0.64%
2023/12/26	4	101.00	7	101.79	103.50	-3	1,936	-0.15%
2023/12/25	4.2	101.88	3	103.33	102.50	1.2	1,908	0.06%
2023/12/22	11	101.50	11	102.23	103.50	0	1,854	0.00%
2023/12/21	1	99.30	11	103.00	103.00	-10	1,798	-0.56%
2023/12/20	9	99.51	7	100.33	100.50	2	1,753	0.11%
2023/12/19	22.2	99.73	21	100.79	101.50	1.1	1,696	0.07%
2023/12/18	9	99.79	17.3	102.48	99.60	-8.2	1,588	-0.52%
2023/12/15	22.7	100.67	13.2	101.01	99.00	9.5	1,495	0.63%
2023/12/14	4.2	91.93	4.2	93.32	95.30	0	1,338	0.00%
2023/12/13	2	92.00	8.6	91.53	92.00	-6.6	1,309	-0.50%
2023/12/12	3	90.30	2.2	90.80	90.20	0.8	1,400	0.06%
2023/12/11	2	88.40	2.2	88.85	88.40	-0.2	1,384	-0.01%
2023/12/08	10.9	89.10	4	89.78	89.10	6.9	1,392	0.50%
2023/12/07	6	91.60	15	91.04	90.90	-9	1,349	-0.67%
2023/12/06	9	90.10	3	89.77	90.50	6	1,321	0.45%
2023/12/05	12	87.93	3	87.86	87.80	9	1,274	0.71%
2023/12/04	1	84.20	21.1	85.07	86.90	-20.1	1,244	-1.61%
2023/12/01	22	83.66	4	83.30	83.40	18	1,219	1.48%
2023/11/30	17	79.78	14	80.84	81.20	3	1,202	0.25%
2023/11/29	5.1	80.70	0	0.00	80.50	5.1	1,181	0.43%
2023/11/28	7	80.21	0	0.00	80.90	7	1,176	0.60%
2023/11/27	0	0.00	0.1	78.70	79.50	-0.1	1,157	0.00%
2023/11/24	7.2	77.80	8.3	77.63	77.40	-1.2	1,141	-0.10%
2023/11/23	0	0.00	1	76.40	76.60	-1	1,134	-0.09%
2023/11/22	9.3	75.81	2	76.15	75.80	7.3	1,129	0.65%
2023/11/21	1	75.80	22	75.60	75.80	-21	1,128	-1.86%
2023/11/20	24	75.43	2	75.25	75.40	22	1,136	1.94%
2023/11/17	10	74.30	221	74.49	74.30	-211	1,134	-18.60%	大賣/鉅額交易
2023/11/16	26	73.74	6	73.78	73.70	20	1,172	1.71%
2023/11/15	8	72.89	7	73.50	73.70	1	1,276	0.08%
2023/11/14	7	72.40	0	0.00	72.20	7	1,287	0.54%
2023/11/13	4	73.20	4	73.45	72.60	0	1,289	0.00%
2023/11/10	3	72.97	0	0.00	72.80	3	1,298	0.23%
2023/11/08	2	72.35	0	0.00	72.20	2	1,331	0.15%
2023/11/07	2	73.45	1	73.50	73.60	1	1,340	0.07%
2023/11/06	3	74.10	1	74.00	74.30	2	1,375	0.15%
2023/11/03	3	74.37	1	74.60	74.00	2	1,401	0.14%
2023/11/02	0	0.00	7	73.41	74.50	-7	1,480	-0.47%
2023/11/01	2	72.30	15	71.83	72.30	-13	1,478	-0.88%
2023/10/31	4	70.35	0	0.00	70.50	4	1,509	0.27%
2023/10/30	9	70.67	12	70.64	70.90	-3	1,612	-0.19%
2023/10/27	1	70.50	1.1	70.70	70.80	-0.1	1,619	0.00%
2023/10/26	2	70.00	0	0.00	70.00	2	1,624	0.12%
2023/10/23	2	69.70	2	69.20	69.70	0	1,751	0.00%
2023/10/20	1	69.40	1	69.50	69.50	0	1,801	0.00%
2023/10/19	0.1	69.60	2	69.70	69.90	-1.9	1,831	-0.11%
2023/10/18	2	69.15	0	0.00	69.10	2	1,862	0.11%
2023/10/16	0	0.00	25	69.67	70.00	-25	1,903	-1.31%
2023/10/13	1.5	70.00	0	0.00	69.50	1.5	2,012	0.07%
2023/10/12	0	0.00	2	69.95	70.00	-2	2,084	-0.10%
2023/10/11	8	69.40	7	69.69	69.70	1	2,131	0.05%
2023/10/06	1	70.60	0	0.00	70.60	1	2,171	0.05%
2023/10/03	0.4	70.70	0	0.00	70.70	0.4	2,220	0.02%
2023/10/02	2	71.20	2	71.35	71.20	0	2,233	0.00%
2023/09/28	1	71.00	0	0.00	71.00	1	2,268	0.04%
2023/09/26	2	71.20	0	0.00	71.30	2	2,330	0.09%
2023/09/25	0.2	70.20	3	72.33	72.30	-2.8	2,352	-0.12%
2023/09/22	2	70.75	5	71.30	70.60	-3	2,358	-0.13%
2023/09/21	11	71.75	8.1	72.36	71.60	2.9	2,398	0.12%
2023/09/20	2	72.00	4	70.85	72.10	-2	2,375	-0.08%
2023/09/19	1	68.90	0	0.00	68.90	1	2,312	0.04%
2023/09/18	1	69.20	12	69.23	69.20	-11	2,354	-0.47%
2023/09/15	6	67.85	0	0.00	67.70	6	2,389	0.25%
2023/09/14	0	0.00	31	68.15	68.50	-31	2,333	-1.33%
2023/09/13	9	68.23	11	68.20	68.00	-2	2,387	-0.08%
2023/09/12	1	69.50	1	69.70	69.70	0	2,426	0.00%
2023/09/11	1	69.70	4	70.08	69.90	-3	2,462	-0.12%
2023/09/08	0	0.00	6	69.80	69.80	-6	2,474	-0.24%
2023/09/07	4	68.95	4	69.33	69.40	0	2,475	0.00%
2023/09/06	2	69.30	1	69.30	69.20	1	2,483	0.04%
2023/09/05	17	69.83	0	0.00	69.80	17	2,503	0.68%
2023/09/04	1	69.80	7	69.70	69.80	-6	2,539	-0.24%
2023/09/01	1	68.00	10	68.92	69.10	-9	2,560	-0.35%
2023/08/31	5	68.04	1	68.10	68.30	4	2,570	0.16%
2023/08/30	2	68.10	2	68.40	68.40	0	2,589	0.00%
2023/08/29	4	68.30	2	68.70	68.40	2	2,637	0.08%
2023/08/28	2	68.00	0	0.00	68.00	2	2,662	0.08%
2023/08/25	3	67.73	0	68.40	67.70	3	2,667	0.11%
2023/08/24	2	67.15	5	67.34	67.50	-3	2,664	-0.11%
2023/08/23	7	68.14	0	0.00	68.40	7	2,652	0.26%
2023/08/22	21.2	68.24	1	68.40	68.20	20.2	2,640	0.77%
2023/08/21	11	69.31	23.3	69.14	70.50	-12.3	2,587	-0.48%
2023/08/18	5	66.80	3.5	66.84	66.80	1.5	2,478	0.06%
2023/08/17	6	65.42	14	66.06	66.20	-8	2,455	-0.33%
2023/08/16	15	65.82	2	66.15	65.90	13	2,453	0.53%
2023/08/15	2	64.60	8	64.88	64.60	-6	2,429	-0.25%
2023/08/14	4	64.78	2	64.30	64.30	2	2,421	0.08%
2023/08/11	0	0.00	3	66.37	66.20	-3	2,399	-0.13%
2023/08/10	8	65.38	1	65.70	65.30	7	2,388	0.29%
2023/08/09	5	67.42	40.1	67.42	66.80	-35	2,358	-1.48%
2023/08/08	15.2	67.70	29.2	68.03	68.50	-14	2,329	-0.60%
2023/08/07	34	65.47	2	65.60	65.90	32	2,246	1.42%
2023/08/04	26	65.00	4	65.05	65.40	22	2,213	0.99%
2023/08/02	34	63.85	14.6	63.88	64.10	19.4	2,164	0.90%
2023/08/01	6.1	60.95	0	0.00	61.30	6.1	2,076	0.30%
2023/07/31	1	60.30	1	60.60	60.60	0	2,080	0.00%
2023/07/28	3	60.27	2	60.60	60.50	1	2,110	0.05%
2023/07/27	2	59.85	3	59.90	59.90	-1	2,092	-0.05%
2023/07/26	3	58.53	11	59.17	59.80	-8	2,069	-0.39%
2023/07/25	2	55.95	0	0.00	55.90	2	1,993	0.10%
2023/07/24	2	56.50	2	56.45	56.30	0	1,943	0.00%
2023/07/21	1	56.10	2	57.00	56.60	-1	1,910	-0.05%
2023/07/20	2	57.50	0	0.00	56.90	2	1,888	0.11%
2023/07/19	0.1	57.70	0.1	58.10	56.90	0	1,872	0.00%
2023/07/18	1.1	57.58	0.1	58.40	57.50	1	1,856	0.05%
2023/07/17	3.2	64.41	0	64.80	64.00	3.1	1,752	0.18%
2023/07/14	4	63.28	0	0.00	63.00	4	1,682	0.24%
2023/07/13	2.1	64.86	3	65.10	63.00	-1	1,642	-0.06%
2023/07/12	3.1	65.01	0	0.00	65.00	3.1	1,603	0.19%
2023/07/11	3	65.10	2	65.60	65.20	1	1,636	0.06%
2023/07/10	7.1	65.41	2.5	65.16	65.00	4.6	1,663	0.27%
2023/07/07	0	0.00	1	65.30	65.00	-1	1,663	-0.06%
2023/07/06	2.1	65.11	4	65.43	65.30	-2	1,647	-0.12%
2023/07/05	2.1	66.09	0	0.00	65.30	2.1	1,612	0.13%
2023/07/04	1	66.00	1	66.70	65.90	0	1,582	0.00%
2023/07/03	7	67.17	0	0.00	66.40	7	1,560	0.45%
2023/06/30	2	66.70	10	66.32	67.00	-8	1,537	-0.52%
2023/06/29	6	65.73	2	66.90	65.60	4	1,516	0.26%
2023/06/28	3	66.87	0	0.00	66.00	3	1,469	0.20%
2023/06/27	0	0.00	3	66.13	66.20	-3	1,465	-0.20%
2023/06/26	6	66.18	0.1	66.50	66.00	5.9	1,457	0.41%
2023/06/21	27.1	66.99	70	66.99	66.50	-43	1,422	-3.02%
2023/06/20	52	67.84	3.2	67.63	67.70	48.8	1,375	3.55%
2023/06/19	1	66.60	0	0.00	67.80	1	1,322	0.08%
2023/06/16	13	68.61	0	68.37	66.60	13	1,270	1.02%
2023/06/15	1	66.90	0	0.00	68.30	1	1,209	0.08%
2023/06/14	0	0.00	1.2	66.11	66.30	-1.2	1,189	-0.10%
2023/06/13	1	63.80	2	64.20	64.30	-1	1,180	-0.08%
2023/06/12	2	63.95	11	63.66	64.10	-9	1,213	-0.74%
2023/06/09	4.1	64.76	0	0.00	64.20	4.1	1,277	0.32%
2023/06/08	0	64.50	1.1	64.98	64.60	-1.1	1,316	-0.08%
2023/06/07	1	64.30	1.2	64.13	64.30	-0.2	1,269	-0.01%
2023/06/06	0	0.00	0.2	62.80	63.00	-0.2	1,242	-0.01%
2023/06/05	1	62.40	0.1	63.00	62.50	0.9	1,222	0.08%
2023/06/02	10.3	62.17	0	0.00	62.10	10.3	1,202	0.85%
2023/06/01	12	62.52	1	63.30	63.40	11	1,150	0.96%
2023/05/31	0	0.00	0.1	61.40	62.00	-0.1	1,122	-0.01%
2023/05/29	3.1	60.54	0	0.00	60.90	3.1	1,118	0.28%
2023/05/23	1	61.20	0.2	61.30	61.20	0.8	1,121	0.07%
2023/05/22	0	0.00	20	61.50	61.50	-20	1,117	-1.79%
2023/05/18	1.1	60.61	0	0.00	60.80	1.1	1,095	0.10%
2023/05/17	1.1	60.91	2	61.00	61.00	-0.9	1,086	-0.08%
2023/05/16	1.1	60.90	0	0.00	60.90	1.1	1,076	0.10%
2023/05/15	0	0.00	0	61.10	60.80	0	1,064	0.00%
2023/05/12	0	60.00	2.1	60.20	60.70	-2	1,054	-0.19%
2023/05/11	0	60.00	2.1	60.20	60.30	-2	1,047	-0.19%
2023/05/09	0	0.00	1	61.40	60.50	-1	1,026	-0.10%
2023/05/08	1	61.40	6.1	61.56	61.40	-5.1	1,015	-0.51%
2023/05/05	1	60.42	0	0.00	60.40	1	997	0.10%
2023/05/04	28	60.88	0.1	61.20	61.20	27.9	983	2.84%
2023/05/03	1.1	59.21	2	59.10	59.40	-0.9	940	-0.10%
2023/05/02	0	59.10	0	0.00	59.40	0	936	0.00%
2023/04/26	2	57.95	57	57.97	58.30	-55	911	-6.03%
2023/04/25	4	58.33	0	0.00	58.20	4	904	0.44%
2023/04/24	0	58.80	0	0.00	59.50	0	892	0.00%
2023/04/21	54.1	58.37	0.8	58.42	58.30	53.3	879	6.06%
2023/04/20	0	0.00	2	58.80	58.80	-2	867	-0.23%
2023/04/19	0.1	59.50	0.1	59.40	59.10	0	857	0.00%
2023/04/18	0	0.00	3	59.50	59.40	-3	848	-0.35%
2023/04/17	2	59.80	0.1	60.20	59.70	1.9	836	0.23%
2023/04/14	11	59.86	22.1	59.77	60.20	-11.1	812	-1.37%
2023/04/13	21	58.78	0	0.00	58.70	21	758	2.77%
2023/04/11	0.1	56.70	0	0.00	56.70	0.1	691	0.01%
2023/04/10	0	56.70	0.1	56.80	56.50	0	685	-0.01%
2023/04/07	0	56.60	0	0.00	56.50	0	675	0.00%
2023/03/30	0.3	56.02	0	0.00	55.70	0.3	654	0.04%
2023/03/29	1.2	55.83	0	0.00	55.80	1.2	651	0.18%
2023/03/28	1.1	55.64	0	0.00	55.70	1.1	642	0.17%
2023/03/27	0.1	56.14	0	0.00	56.10	0.1	622	0.02%
2023/03/24	2.1	55.82	0	0.00	55.70	2.1	613	0.34%
2023/03/23	0.2	56.35	0	56.30	56.00	0.2	600	0.03%
2023/03/21	0	0.00	1	56.00	55.90	-1	579	-0.17%
2023/03/20	2.1	56.02	1	56.10	56.20	1.1	563	0.20%
2023/03/17	0.1	56.20	0	0.00	55.80	0.1	545	0.02%
2023/03/16	1	55.50	7	55.73	55.60	-6	517	-1.16%
2023/03/15	2.1	56.91	4	57.18	56.30	-2	494	-0.40%
2023/03/14	11	56.01	5.3	56.19	56.90	5.7	447	1.27%
2023/03/13	10	55.26	0.2	57.00	56.00	9.8	366	2.67%
2023/03/10	0	52.70	0	0.00	52.20	0	296	0.00%
2023/03/09	0	53.30	0	0.00	52.70	0	288	0.00%
2023/03/07	0	52.80	0	0.00	52.70	0	275	0.00%
2023/03/06	0	53.00	2	52.70	52.30	-2	267	-0.74%
2023/03/02	0	52.90	0	0.00	52.10	0	253	0.00%
2023/03/01	2	52.00	0	0.00	52.10	2	246	0.81%
2023/02/24	0.2	52.60	2	52.70	52.60	-1.8	232	-0.78%
2023/02/23	2	52.20	0	0.00	52.20	2	220	0.91%
2023/02/22	0	52.50	0	0.00	52.20	0	208	0.00%
2023/02/20	1	53.30	0	0.00	52.90	1	200	0.50%
2023/02/17	0	54.98	0	0.00	53.30	0	198	0.00%
2023/02/16	0	53.90	0	0.00	53.20	0	201	0.00%
2023/02/15	0	53.98	0	0.00	52.80	0	203	0.00%
2023/02/14	0.2	53.00	2	52.90	53.10	-1.8	206	-0.87%
2023/02/13	2	52.40	0	0.00	52.50	2	207	0.96%
2023/02/10	0	54.20	0	0.00	53.10	0	208	0.00%
2023/02/08	0	53.90	0	0.00	53.80	0	215	0.00%
2023/02/06	0	53.90	0	0.00	53.70	0	212	0.00%
2023/02/03	0	53.90	0	0.00	53.60	0	209	0.00%
2023/02/01	0	53.65	0	0.00	53.20	0	199	0.00%
2023/01/31	0	0.00	1	53.00	53.20	-1	196	-0.51%
2023/01/30	0	0.00	2	52.40	52.40	-2	192	-1.04%
2023/01/16	0	52.90	0	0.00	51.80	0	191	0.00%
2023/01/13	0	0.00	0	52.20	52.00	0	190	-0.01%
2023/01/12	2	52.00	2	51.90	52.00	0	189	0.00%
2023/01/11	0	52.60	0	0.00	52.30	0	188	0.00%
2023/01/06	0	52.60	0	0.00	52.40	0	190	0.00%
2023/01/03	0	51.60	0	0.00	51.40	0	195	0.00%
2022/12/29	1	51.50	1	51.50	51.70	0	193	0.00%
2022/12/22	0	0.00	2	53.20	52.70	-2	182	-1.10%
2022/12/21	0	52.50	0	52.20	52.40	0	181	0.01%
2022/12/15	0	0.00	0	52.80	52.40	0	176	-0.02%
2022/12/14	0	52.50	0	0.00	52.00	0	175	0.02%
2022/12/13	0	52.30	0	0.00	51.70	0	174	0.00%
2022/12/01	2	52.70	0	0.00	52.80	2	182	1.10%
2022/11/30	2	52.50	0	0.00	52.60	2	187	1.07%
2022/11/28	0	53.00	0	0.00	51.90	0	189	0.00%
2022/11/22	0	52.00	0	0.00	51.20	0	202	0.00%
2022/11/14	0	52.30	0	0.00	52.30	0	225	0.00%
2022/11/02	0	48.80	0	0.00	48.70	0	247	0.00%
2022/10/27	0	47.75	0	0.00	48.75	0	260	0.00%
2022/10/24	0	0.00	0.1	48.50	48.25	-0.1	270	-0.04%
2022/10/17	0	49.03	0	0.00	48.30	0	281	0.00%
2022/10/14	0	0.00	0	48.80	48.55	0	286	0.00%
2022/10/07	0	0.00	0.1	52.00	51.60	-0.1	317	-0.03%
2022/10/04	0	53.80	1	52.70	52.50	-1	325	-0.30%
2022/10/03	1	52.10	0	0.00	52.10	1	328	0.30%
2022/09/20	0	59.40	1	59.60	59.40	-1	344	-0.29%
2022/09/06	0	0.00	0	61.60	60.20	0	399	-0.01%
2022/09/05	0	61.60	0	0.00	61.50	0	398	0.01%
2022/08/31	0	0.00	3	61.30	61.50	-3	415	-0.72%
2022/08/29	0	0.00	0	60.70	61.30	0	416	0.00%
2022/08/26	0	63.80	0	0.00	64.20	0	410	0.00%
2022/08/25	0	63.50	0	0.00	63.50	0	404	0.00%
2022/08/23	2	63.50	0	0.00	63.40	2	455	0.44%
2022/08/18	1	63.60	0	0.00	63.70	1	471	0.21%
2022/08/15	0	0.00	0.1	64.00	63.90	-0.1	493	-0.02%
2022/08/12	0	0.00	6	64.27	63.80	-6	500	-1.20%
2022/08/11	0	0.00	0.3	64.30	64.10	-0.3	505	-0.06%
2022/08/03	0	63.01	1	62.90	62.90	-1	600	-0.17%
2022/08/02	1	62.80	0	0.00	63.20	1	616	0.16%
2022/07/28	0.1	63.00	0	0.00	62.50	0.1	620	0.01%
2022/07/25	0	62.40	0	0.00	62.40	0	626	0.00%
2022/07/22	0	0.00	3	62.10	62.20	-3	629	-0.48%
2022/07/21	3	62.23	0	0.00	62.80	3	639	0.47%
2022/07/20	1	61.90	1	61.90	61.90	0	640	0.00%
2022/07/19	1	63.10	2	62.25	62.30	-1	644	-0.16%
2022/07/11	0	60.30	0	0.00	60.30	0	655	0.00%
2022/07/05	0	0.00	15	60.50	60.90	-15	704	-2.13%
2022/06/30	0	60.30	0	0.00	60.30	0	830	0.00%
2022/06/22	0	0.00	3	60.60	59.60	-3	956	-0.31%
2022/06/21	0	0.00	2	60.30	60.10	-2	995	-0.20%
2022/06/13	0	59.10	1	59.10	59.10	-1	1,137	-0.09%
2022/06/01	1	59.80	0.3	60.30	60.10	0.7	1,338	0.05%
2022/05/30	0	0.00	0	62.60	62.50	0	1,491	0.00%
2022/05/27	0	0.00	1	62.50	62.20	-1	1,765	-0.06%
2022/05/23	0	62.20	1	61.60	62.50	-1	1,947	-0.05%
2022/05/20	1	61.50	0	0.00	61.60	1	2,004	0.05%
2022/05/19	0	0.00	2	60.10	60.40	-2	2,135	-0.09%
2022/05/18	1	60.90	1	61.30	60.90	0	2,152	0.00%
2022/05/17	0	0.00	1	61.40	61.00	-1	2,157	-0.05%
2022/05/16	2	61.75	2	61.70	61.80	0	2,150	0.00%
2022/05/13	1	60.60	2	61.10	61.00	-1	2,128	-0.05%
2022/05/11	0	0.00	1	58.60	59.40	-1	2,077	-0.05%
2022/05/10	1	59.10	0	0.00	59.10	1	2,069	0.05%
2022/05/06	0	58.90	0	0.00	58.80	0	2,060	0.00%
2022/05/04	0	58.60	0	0.00	58.60	0	2,068	0.00%
2022/04/28	0	0.00	0	58.90	58.80	0	2,084	0.00%
2022/04/25	0	58.20	0	0.00	58.30	0	2,079	0.00%
2022/04/22	0	0.00	5	58.62	59.50	-5	2,074	-0.24%
2022/04/21	1	59.01	0	0.00	58.50	1	2,079	0.05%
2022/04/19	0	58.90	0	0.00	59.10	0	2,084	0.00%
2022/04/18	1	58.70	0	0.00	58.50	1	2,084	0.05%
2022/04/15	1	59.90	0	0.00	59.80	1	2,080	0.05%
2022/04/14	5	60.80	0	0.00	60.50	5	2,083	0.24%
2022/04/13	1	60.30	1	61.10	61.00	0	2,110	0.00%
2022/04/12	0	59.60	0	0.00	59.60	0	2,102	0.00%
2022/04/11	2	61.00	2	60.40	60.50	0	2,090	0.00%
2022/04/08	9	62.10	9	62.00	62.00	0	2,087	0.00%
2022/04/07	0.1	63.40	2	62.70	61.60	-1.9	2,071	-0.09%
2022/04/06	0	62.71	1	63.20	63.80	-1	2,018	-0.05%
2022/04/01	2	61.90	10	61.98	62.10	-8	1,954	-0.41%
2022/03/31	1	60.70	6	61.38	61.70	-5	1,901	-0.26%
2022/03/30	0	0.00	3	59.57	59.50	-3	1,856	-0.16%
2022/03/29	2	58.80	0	0.00	58.70	2	1,857	0.11%
2022/03/28	0	59.40	0	0.00	59.30	0	1,859	0.00%
2022/03/25	0	60.44	6	60.33	60.00	-6	1,857	-0.32%
2022/03/24	3	60.73	0	0.00	60.70	3	1,852	0.16%
2022/03/23	0	59.90	0	0.00	59.90	0	1,828	0.00%
2022/03/22	0	59.80	0	0.00	60.30	0	1,827	0.00%
2022/03/17	0	0.00	3	59.50	59.50	-3	1,805	-0.17%
2022/03/16	1	59.80	1	59.80	58.70	0	1,812	0.00%
2022/03/10	0	0.00	1	58.50	57.50	-1	1,759	-0.06%
2022/03/09	0	0.00	2	57.05	57.30	-2	1,753	-0.11%
2022/03/08	8	57.53	12.6	57.46	56.00	-4.6	1,738	-0.26%
2022/03/07	3	59.30	0	0.00	60.00	3	1,667	0.18%
2022/03/04	3	61.60	4	62.35	61.00	-1	1,608	-0.06%
2022/03/03	16.1	62.61	23	62.61	62.70	-6.9	1,558	-0.45%
2022/03/02	35	63.48	16.6	63.23	62.60	18.4	1,424	1.29%
2022/03/01	0	0.00	3.8	59.71	59.10	-3.8	1,156	-0.32%
2022/02/25	6	58.13	6	57.77	57.80	0	1,146	0.00%
2022/02/24	2	59.40	2	57.30	57.20	0	1,163	0.00%
2022/02/23	6.5	59.09	7	59.04	59.30	-0.5	1,089	-0.05%
2022/02/22	6.3	57.22	82	57.59	57.10	-75.8	1,029	-7.36%
2022/02/21	17	59.97	50.1	59.48	60.20	-33.1	966	-3.43%
2022/02/18	8	55.85	2	57.00	56.60	6	835	0.72%
2022/02/17	66	55.69	0	0.00	55.50	66	821	8.04%
2022/02/14	1	54.90	0	0.00	54.70	1	827	0.12%
2022/02/10	0	0.00	2.1	55.23	55.40	-2.1	829	-0.25%
2022/02/09	0.1	54.80	1	54.70	54.80	-0.9	828	-0.11%
2022/02/08	0	0.00	11	54.81	54.80	-11	823	-1.34%
2022/02/07	0	0.00	1	54.10	54.10	-1	816	-0.12%
2022/01/25	1.1	50.98	0	0.00	51.10	1.1	806	0.14%
2022/01/21	4	53.20	0	0.00	52.90	4	790	0.51%
2022/01/19	1	53.20	0	0.00	53.40	1	783	0.13%
2022/01/18	2	53.55	0	0.00	53.80	2	786	0.25%
2022/01/17	2	52.90	0	0.00	53.00	2	785	0.25%
2022/01/14	1	53.90	0	0.00	53.30	1	782	0.13%
2022/01/13	1	54.90	0	0.00	54.20	1	776	0.13%
2022/01/12	1	54.50	2	54.30	54.30	-1	771	-0.13%
2022/01/11	1	55.10	5	55.14	55.10	-4	761	-0.53%
2022/01/10	2	55.15	0.2	55.20	55.10	1.8	753	0.24%
2022/01/07	0	0.00	2	56.60	55.70	-2	746	-0.27%
2022/01/06	2.3	56.34	2	56.25	56.30	0.3	731	0.04%
2022/01/05	2.1	55.34	2	55.30	55.30	0.1	695	0.01%
2022/01/03	1	55.20	0	0.00	55.40	1	693	0.14%
2021/12/29	20	55.10	0	0.00	55.10	20	680	2.94%
2021/12/27	1	54.30	0	0.00	54.30	1	689	0.15%
2021/12/23	0.1	54.30	1	54.60	54.10	-0.9	688	-0.13%
2021/12/20	2	55.85	1	56.20	55.80	1	675	0.15%
2021/12/17	0.1	55.90	1	55.90	55.10	-0.9	669	-0.14%
2021/12/16	1	55.10	1	55.10	55.10	0	649	0.00%
2021/12/15	0	0.00	0.3	55.30	55.00	-0.3	650	-0.04%
2021/12/13	8	55.36	0	0.00	55.20	8	635	1.26%
2021/12/10	1	55.30	2	55.95	55.90	-1	613	-0.16%
2021/12/09	0	0.00	6	54.78	54.70	-6	583	-1.03%
2021/12/08	6	53.82	3	54.40	53.70	3	561	0.53%
2021/12/03	4	53.00	0	0.00	52.70	4	542	0.74%
2021/12/02	3	52.70	0	0.00	52.70	3	534	0.56%
2021/11/26	1	52.70	0	0.00	52.00	1	545	0.18%
2021/11/25	0	0.00	18	53.91	53.50	-18	538	-3.35%
2021/11/24	4	53.53	3	53.40	53.20	1	540	0.18%
2021/11/19	0	0.00	4	51.60	50.80	-4	504	-0.79%
2021/11/16	0.1	51.50	2	50.85	51.10	-1.9	494	-0.38%
2021/11/15	0	0.00	3	50.80	50.70	-3	490	-0.61%
2021/11/12	1	51.40	0	0.00	50.90	1	495	0.20%
2021/11/08	0.2	51.10	0	0.00	51.10	0.2	494	0.03%
2021/11/04	1	49.85	8	49.94	49.85	-7	506	-1.38%
2021/11/01	0	0.00	10	49.35	49.65	-10	532	-1.88%
2021/10/27	3	48.75	0	0.00	48.60	3	548	0.55%
2021/10/26	1	49.80	73	49.59	49.40	-72	566	-12.72%
2021/10/25	10	49.46	0	0.00	49.55	10	571	1.75%
2021/10/22	0	0.00	3	49.75	49.20	-3	582	-0.52%
2021/10/21	9	48.95	0	0.00	49.20	9	599	1.50%
2021/10/20	0	0.00	0.1	48.35	48.40	-0.1	615	-0.02%
2021/10/18	3	47.63	0	0.00	47.75	3	655	0.46%
2021/10/13	55	47.24	0	0.00	47.20	55	719	7.64%
2021/10/12	1	47.90	0	0.00	47.20	1	742	0.13%
2021/10/06	0.1	48.40	0	0.00	48.05	0.1	835	0.01%
2021/09/15	0	0.00	1.1	50.73	51.30	-1.1	1,875	-0.06%
2021/09/14	0	51.80	0	0.00	51.20	0	2,164	0.00%
2021/09/13	0	0.00	1	52.10	52.20	-1	2,305	-0.04%
2021/09/10	1	52.00	0	0.00	51.60	1	2,392	0.04%
2021/09/09	0.1	50.50	0	0.00	50.90	0.1	2,407	0.00%
2021/09/08	0.1	50.72	0	0.00	50.30	0.1	2,444	0.00%
2021/09/07	0.1	50.90	1	50.80	50.80	-0.9	2,450	-0.04%
2021/09/06	0	0.00	0.1	51.10	50.80	-0.1	2,454	0.00%
2021/09/03	0.2	51.00	2	51.00	50.60	-1.8	2,449	-0.07%
2021/09/02	5.1	50.94	1	50.70	50.50	4.1	2,447	0.17%
2021/09/01	1.1	51.53	0	0.00	51.50	1.1	2,444	0.04%
2021/08/31	0	52.00	0	0.00	52.00	0	2,438	0.00%
2021/08/30	0.1	52.60	8	52.70	52.10	-7.9	2,438	-0.32%
2021/08/27	8	53.50	2	53.00	53.50	6	2,435	0.25%
2021/08/26	3.2	53.74	5	54.96	53.50	-1.8	2,440	-0.07%
2021/08/25	2	52.40	0	0.00	52.30	2	2,435	0.08%
2021/08/24	0	0.00	1	52.20	52.10	-1	2,446	-0.04%
2021/08/23	0.1	52.60	0	52.50	52.20	0	2,485	0.00%
2021/08/20	0.1	51.10	2	50.95	50.90	-1.9	2,514	-0.08%
2021/08/18	1	50.80	2	52.15	52.60	-1	2,517	-0.04%
2021/08/17	0.1	50.90	0	50.90	50.90	0.1	2,521	0.00%
2021/08/16	3	52.20	0	0.00	52.20	3	2,519	0.12%
2021/08/13	0.1	54.00	0	0.00	53.40	0.1	2,522	0.00%
2021/08/12	0	0.00	2.2	54.27	54.50	-2.2	2,538	-0.09%
2021/08/10	0.1	55.10	0	0.00	54.20	0.1	2,580	0.00%
2021/08/09	0	0.00	1	54.80	55.20	-1	2,601	-0.04%
2021/08/06	1	55.00	0	0.00	54.50	1	2,618	0.04%
2021/08/05	0.1	55.20	26	54.97	54.80	-25.9	2,657	-0.97%
2021/08/04	1	56.00	0	0.00	56.00	1	2,704	0.04%
2021/08/03	5.1	55.83	0	0.00	55.80	5.1	2,858	0.18%
2021/08/02	0.2	55.93	3	55.20	56.00	-2.8	2,951	-0.10%
2021/07/30	6.1	55.61	4	56.18	55.30	2.1	2,960	0.07%
2021/07/29	4	56.25	8	55.65	56.90	-4	2,966	-0.13%
2021/07/28	21	54.75	0	0.00	54.30	21	2,982	0.70%
2021/07/27	9	55.47	10	56.20	54.60	-1	3,017	-0.03%
2021/07/26	9.3	56.14	4	56.73	56.00	5.3	3,053	0.17%
2021/07/23	27	56.40	3	57.20	57.20	24	3,066	0.78%
2021/07/22	2	56.10	26	57.07	56.10	-24	3,073	-0.78%
2021/07/21	27.1	56.99	2	56.80	57.20	25.1	3,084	0.81%
2021/07/20	1	59.10	1	58.60	58.60	0	3,086	0.00%
2021/07/19	0	0.00	26	60.54	60.00	-26	3,120	-0.83%
2021/07/16	23	60.14	0	0.00	60.10	23	3,193	0.72%
2021/07/15	8.2	60.94	3	60.60	61.50	5.2	3,231	0.16%
2021/07/14	0.1	58.80	0	0.00	58.10	0.1	3,297	0.00%
2021/07/13	4.4	62.77	26	61.70	60.20	-21.6	3,430	-0.63%
2021/07/12	20.2	63.41	182.6	63.94	64.10	-162.5	3,514	-4.62%	大賣/鉅額交易
2021/07/09	25.1	61.77	336	60.86	60.90	-310.9	3,504	-8.87%	大賣/鉅額交易
2021/07/08	1.2	63.15	2.1	63.11	63.00	-0.9	3,548	-0.03%
2021/07/07	7	62.43	2	62.60	61.80	5	3,567	0.14%
2021/07/06	3	64.67	4.1	64.70	64.00	-1.1	3,614	-0.03%
2021/07/05	3	65.50	19	65.18	64.80	-16	3,639	-0.44%
2021/07/02	13.3	65.62	11	65.95	64.80	2.3	3,671	0.06%
2021/07/01	39.9	68.68	8	67.89	66.70	31.9	3,681	0.87%
2021/06/30	51.2	70.13	6.1	70.38	69.70	45.1	3,622	1.25%
2021/06/29	88	70.26	16.4	71.01	69.60	71.6	3,542	2.02%
2021/06/28	417.6	69.59	38.1	71.38	73.50	379.5	3,393	11.18%	大買/鉅額交易
2021/06/25	29	68.88	5.6	67.89	67.10	23.4	3,222	0.73%
2021/06/24	4.6	69.25	17.2	68.79	69.40	-12.6	3,133	-0.40%
2021/06/23	16.1	70.51	158.2	71.56	69.80	-142.1	3,008	-4.73%	大賣/鉅額交易
2021/06/22	157	66.89	80.3	66.10	66.90	76.7	2,726	2.81%	大買/
2021/06/21	75	60.20	57	60.71	60.90	18	2,586	0.70%
2021/06/18	25	54.97	0.3	55.50	55.40	24.7	2,499	0.99%
2021/06/17	19	55.59	4.9	55.42	56.40	14.1	2,476	0.57%
2021/06/16	2	53.55	2	53.80	53.50	0	2,434	0.00%
2021/06/15	1	54.00	3	53.03	54.00	-2	2,424	-0.08%
2021/06/11	0.4	52.15	0	0.00	52.20	0.4	2,419	0.02%
2021/06/10	4	51.55	0	0.00	52.00	4	2,420	0.17%
2021/06/09	2.1	52.10	0	0.00	51.90	2.1	2,425	0.09%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/07	6.1	53.24	1.1	54.87	53.00	5	2,429	0.20%
2021/06/04	0	0.00	3.1	54.73	54.70	-3.1	2,424	-0.13%
2021/06/03	5.2	54.92	4.4	54.79	55.00	0.8	2,421	0.03%
2021/06/02	1.6	54.35	0.1	54.70	54.50	1.5	2,430	0.06%
2021/06/01	2	53.80	8.2	53.72	53.90	-6.2	2,448	-0.25%
2021/05/31	9.1	56.47	6.2	55.58	54.80	2.9	2,455	0.12%
2021/05/28	7.2	53.00	1.2	53.92	53.70	6	2,435	0.24%
2021/05/27	0.1	51.50	0.1	51.50	50.80	0	2,423	0.00%
2021/05/26	0	0.00	0.2	50.36	49.95	-0.2	2,425	-0.01%
2021/05/25	0.1	50.60	2.1	50.20	50.00	-2	2,421	-0.08%
2021/05/24	1.1	50.03	0	0.00	50.20	1.1	2,412	0.05%
2021/05/21	1	50.10	1	50.20	50.70	0	2,402	0.00%
2021/05/20	1.1	51.01	0	0.00	49.15	1.1	2,390	0.04%
2021/05/19	2	52.10	9.7	51.96	52.20	-7.7	2,365	-0.33%
2021/05/18	8.5	50.11	5	48.74	50.40	3.5	2,335	0.15%
2021/05/17	7.1	46.56	8	46.62	45.90	-0.9	2,307	-0.04%
2021/05/14	2.3	50.88	12	51.47	50.80	-9.7	2,277	-0.43%
2021/05/13	15.3	51.01	6	52.03	50.70	9.3	2,249	0.41%
2021/05/12	2.3	55.84	4	56.48	55.30	-1.7	2,199	-0.08%
2021/05/11	7	61.00	10	62.65	61.40	-3	2,139	-0.14%
2021/05/10	6	58.05	4.1	58.23	59.50	1.9	1,975	0.10%
2021/05/07	1.2	53.90	3	53.87	54.10	-1.8	1,879	-0.10%
2021/05/06	3	55.83	3	56.60	54.60	0	1,864	0.00%
2021/05/05	3	55.03	9.2	56.37	56.40	-6.2	1,834	-0.34%
2021/05/04	6.3	54.43	1	53.90	54.00	5.3	1,803	0.29%
2021/05/03	7.3	58.88	0	0.00	58.10	7.3	1,752	0.42%
2021/04/29	5.1	60.94	0	0.00	60.70	5.1	1,694	0.30%
2021/04/28	6.1	62.66	1	62.80	62.00	5.1	1,660	0.31%
2021/04/27	0.2	63.40	1	63.30	63.30	-0.8	1,629	-0.05%
2021/04/26	1	64.20	1	63.50	64.10	0	1,599	0.00%
2021/04/23	1	64.00	4	63.58	63.10	-3	1,573	-0.19%
2021/04/22	2	67.14	5.1	67.90	66.00	-3	1,518	-0.20%
2021/04/21	8	66.89	3	67.07	66.30	5	1,422	0.35%
2021/04/20	11.7	68.10	102	68.10	67.90	-90.3	1,359	-6.64%	大賣/
2021/04/19	114.3	70.35	150	69.09	71.50	-35.7	1,270	-2.81%	大買/大賣/
2021/04/16	151.1	68.14	3.5	65.86	69.30	147.5	1,102	13.38%	大買/鉅額交易
2021/04/15	11.5	63.59	76.2	65.08	62.90	-64.7	972	-6.65%
2021/04/14	76.2	66.02	0	0.00	66.20	76.2	912	8.35%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析