長榮鋼 (2211)-台新-建北券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.5
漲跌
▼3.5
漲幅
-2.41%
成交量
1,315張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	12.1	144.09	13	142.35	145.00	-0.9	2,040	-0.04%
2024/05/07	2.1	150.48	2	149.50	149.00	0.1	2,046	0.00%
2024/05/06	7	150.50	7.1	148.51	150.00	-0.1	2,077	0.00%
2024/05/02	7.2	151.43	7	151.00	147.50	0.2	2,069	0.01%
2024/04/26	1	142.00	0	0.00	143.00	1	2,032	0.05%
2024/04/23	1	144.50	2	141.00	140.00	-1	2,006	-0.05%
2024/04/22	3	144.17	2	143.50	143.00	1	1,999	0.05%
2024/04/19	12	142.00	23	137.93	140.00	-11	1,968	-0.56%
2024/04/18	2.1	146.42	2	148.50	144.50	0.1	1,929	0.00%
2024/04/17	4	141.25	8	144.44	143.00	-4	1,883	-0.21%
2024/04/16	1	135.00	1.1	136.95	137.50	-0.1	1,846	0.00%
2024/04/12	0	0.00	4	135.25	135.00	-4	1,806	-0.22%
2024/04/11	2.1	133.50	0	0.00	134.00	2.1	1,788	0.11%
2024/04/10	1	131.50	3	135.33	132.50	-2	1,791	-0.11%
2024/04/09	5	131.50	3	132.67	134.00	2	1,784	0.11%
2024/04/08	1	128.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	2	127.50	18.2	128.13	130.00	-16.2	1,810	-0.89%
2024/04/02	0	0.00	1	125.00	125.00	-1	1,803	-0.06%
2024/04/01	1	124.00	1	125.50	125.00	0	1,825	0.00%
2024/03/29	1	125.50	1	125.00	124.50	0	1,850	0.00%
2024/03/28	0	0.00	4	129.13	128.00	-4	1,897	-0.21%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/22	1	124.50	1	125.50	124.00	0	2,149	0.00%
2024/03/21	3	126.33	1	125.50	125.50	2	2,289	0.09%
2024/03/20	2	126.25	1	126.50	126.00	1	2,434	0.04%
2024/03/19	0	0.00	3	124.67	123.00	-3	2,444	-0.12%
2024/03/18	0	0.00	2	123.50	122.50	-2	2,431	-0.08%
2024/03/15	16	117.75	7	118.14	119.50	9	2,421	0.37%
2024/03/14	10.2	120.04	0.6	119.00	119.00	9.7	2,406	0.40%
2024/03/13	16.6	131.40	6.3	128.87	132.00	10.3	2,354	0.44%
2024/03/12	5.1	122.96	6	123.17	124.00	-0.9	2,339	-0.04%
2024/03/11	11.5	122.46	3	121.00	122.00	8.5	2,379	0.36%
2024/03/08	20	120.63	24	122.81	122.50	-4	2,380	-0.17%
2024/03/07	6.5	119.27	6	120.42	121.00	0.5	2,361	0.02%
2024/03/06	3	118.17	5	117.91	120.00	-2	2,368	-0.09%
2024/03/05	3.1	113.66	3	114.33	116.50	0.1	2,349	0.00%
2024/03/04	3	112.17	36	111.50	115.50	-33	2,303	-1.43%
2024/03/01	28.1	106.00	0	0.00	105.00	28.1	2,257	1.24%
2024/02/29	1	104.00	4	105.38	108.00	-3	2,260	-0.13%
2024/02/26	1	104.00	0.5	104.00	103.50	0.5	2,257	0.02%
2024/02/23	2	102.50	0	0.00	103.50	2	2,258	0.09%
2024/02/22	1.5	104.83	0	0.00	105.00	1.5	2,245	0.07%
2024/02/21	8	104.88	1	104.50	104.50	7	2,256	0.31%
2024/02/20	3	104.67	1	105.50	104.50	2	2,262	0.09%
2024/02/19	1	103.59	2	105.50	107.00	-1	2,255	-0.04%
2024/02/16	1	106.00	0	0.00	105.00	1	2,249	0.04%
2024/02/15	4	106.75	1	105.50	105.50	3	2,244	0.13%
2024/02/05	2	111.50	0	0.00	111.50	2	2,220	0.09%
2024/02/01	1	114.00	0	0.00	113.00	1	2,212	0.05%
2024/01/31	0	0.00	1	114.50	113.00	-1	2,209	-0.05%
2024/01/30	3	118.00	3	117.67	117.50	0	2,192	0.00%
2024/01/29	3	113.33	2	113.75	114.50	1	2,162	0.05%
2024/01/24	1	104.00	6	104.67	105.00	-5	2,175	-0.23%
2024/01/16	0	0.00	9	101.00	101.00	-9	2,134	-0.42%
2024/01/12	0	0.00	1	103.50	103.50	-1	2,127	-0.05%
2024/01/11	2	103.50	0	106.00	103.50	2	2,122	0.09%
2024/01/10	2	103.25	0	0.00	103.50	2	2,105	0.09%
2024/01/08	0	0.00	1	102.00	103.00	-1	2,082	-0.05%
2024/01/05	0	0.00	1	104.50	102.50	-1	2,080	-0.05%
2024/01/04	1	104.50	0	0.00	105.00	1	2,071	0.05%
2024/01/03	2	105.00	4	104.75	104.00	-2	2,080	-0.10%
2024/01/02	0	0.00	0	105.00	107.50	0	2,053	0.00%
2023/12/29	1	101.00	1	102.00	104.00	0	2,020	0.00%
2023/12/28	17	100.19	19	101.00	101.50	-2	1,984	-0.10%
2023/12/26	1	102.50	1.1	102.86	103.50	-0.1	1,936	-0.01%
2023/12/25	11	103.41	13	103.46	102.50	-2	1,908	-0.10%
2023/12/22	3	101.83	2	101.50	103.50	1	1,854	0.05%
2023/12/21	1	103.00	1	103.46	103.00	0	1,798	0.00%
2023/12/20	4	100.30	3	100.67	100.50	1	1,753	0.06%
2023/12/19	7	99.79	7	100.81	101.50	0	1,696	0.00%
2023/12/18	34	101.63	28	104.48	99.60	6	1,588	0.38%
2023/12/15	12	100.91	12	100.65	99.00	0	1,495	0.00%
2023/12/14	7	93.69	0	0.00	95.30	7	1,338	0.52%
2023/12/13	1	92.30	0	0.00	92.00	1	1,309	0.08%
2023/12/12	0	0.00	4	90.20	90.20	-4	1,400	-0.29%
2023/12/11	0	0.00	0.1	88.90	88.40	-0.1	1,384	-0.01%
2023/12/08	0	0.00	2	89.45	89.10	-2	1,392	-0.14%
2023/12/07	0	0.00	1	92.30	90.90	-1	1,349	-0.07%
2023/12/06	0	0.00	1.1	89.92	90.50	-1.1	1,321	-0.08%
2023/12/01	7	83.33	11	82.95	83.40	-4	1,219	-0.33%
2023/11/27	1.1	79.24	2	78.85	79.50	-0.9	1,157	-0.08%
2023/11/23	0	0.00	5	76.00	76.60	-5	1,134	-0.44%
2023/11/22	1	76.50	0	0.00	75.80	1	1,129	0.09%
2023/11/20	1	75.40	1	75.50	75.40	0	1,136	0.00%
2023/11/16	0	0.00	5	73.60	73.70	-5	1,172	-0.43%
2023/11/15	0	0.00	10	72.45	73.70	-10	1,276	-0.78%
2023/11/13	0	0.00	1	73.90	72.60	-1	1,289	-0.08%
2023/11/09	1	73.00	0	0.00	73.10	1	1,309	0.08%
2023/11/07	1	74.00	0	0.00	73.60	1	1,340	0.07%
2023/11/06	0	0.00	1	73.50	74.30	-1	1,375	-0.07%
2023/11/02	0	0.00	9.4	74.58	74.50	-9.4	1,480	-0.63%
2023/11/01	3	71.90	0	0.00	72.30	3	1,478	0.20%
2023/10/30	6	70.53	0	0.00	70.90	6	1,612	0.37%
2023/10/25	0	69.90	0	0.00	70.00	0	1,644	0.00%
2023/10/23	0	0.00	1	69.70	69.70	-1	1,751	-0.06%
2023/10/11	1	69.30	0	0.00	69.70	1	2,131	0.05%
2023/09/22	0	0.00	4	71.40	70.60	-4	2,358	-0.17%
2023/09/21	4	72.10	0	0.00	71.60	4	2,398	0.17%
2023/09/20	1	71.00	3	71.80	72.10	-2	2,375	-0.08%
2023/09/19	0.5	69.05	1	69.00	68.90	-0.5	2,312	-0.02%
2023/09/15	0.2	68.10	0	0.00	67.70	0.2	2,389	0.01%
2023/09/14	3.2	68.61	3	68.17	68.50	0.2	2,333	0.01%
2023/09/13	0.5	68.40	0	0.00	68.00	0.5	2,387	0.02%
2023/09/12	0	0.00	2	69.60	69.70	-2	2,426	-0.08%
2023/09/11	0	0.00	1	69.80	69.90	-1	2,462	-0.04%
2023/09/05	0	0.00	0.1	70.50	69.80	-0.1	2,503	0.00%
2023/09/01	1.3	68.96	0	0.00	69.10	1.3	2,560	0.05%
2023/08/31	0.2	68.10	0	0.00	68.30	0.2	2,570	0.01%
2023/08/30	1	68.30	0	0.00	68.40	1	2,589	0.04%
2023/08/29	2	68.20	0	0.00	68.40	2	2,637	0.08%
2023/08/21	0	0.00	2	69.40	70.50	-2	2,587	-0.08%
2023/08/10	0	0.00	1	64.80	65.30	-1	2,388	-0.04%
2023/08/08	11	68.18	2	68.60	68.50	9	2,329	0.39%
2023/08/07	3	65.90	3	65.90	65.90	0	2,246	0.00%
2023/08/04	5	64.80	0	0.00	65.40	5	2,213	0.23%
2023/08/02	1	62.70	3	64.23	64.10	-2	2,164	-0.09%
2023/08/01	0	0.00	3	61.20	61.30	-3	2,076	-0.14%
2023/07/28	2	60.30	1	60.60	60.50	1	2,110	0.05%
2023/07/26	2	59.35	0	0.00	59.80	2	2,069	0.10%
2023/07/25	1	56.20	0	0.00	55.90	1	1,993	0.05%
2023/07/24	15	56.20	0	0.00	56.30	15	1,943	0.77%
2023/07/21	0	0.00	1	57.10	56.60	-1	1,910	-0.05%
2023/07/19	0	0.00	1	56.80	56.90	-1	1,872	-0.05%
2023/07/18	4.1	58.15	1	58.00	57.50	3.1	1,856	0.16%
2023/07/17	2	63.30	1	64.60	64.00	1	1,752	0.06%
2023/07/14	1.1	63.05	0	0.00	63.00	1.1	1,682	0.07%
2023/07/07	1	65.40	0	0.00	65.00	1	1,663	0.06%
2023/07/06	0	0.00	1	65.00	65.30	-1	1,647	-0.06%
2023/07/03	1	66.70	3	66.30	66.40	-2	1,560	-0.13%
2023/06/30	0	0.00	1	65.70	67.00	-1	1,537	-0.07%
2023/06/20	9	67.77	9	67.72	67.70	0	1,375	0.00%
2023/06/19	3	67.40	1	67.80	67.80	2	1,322	0.15%
2023/06/16	8	67.88	7	67.00	66.60	1	1,270	0.08%
2023/06/15	11	66.89	10	67.58	68.30	1	1,209	0.08%
2023/06/12	0	0.00	1	63.50	64.10	-1	1,213	-0.08%
2023/06/07	0	0.00	1	64.10	64.30	-1	1,269	-0.08%
2023/06/02	1	61.80	0	0.00	62.10	1	1,202	0.08%
2023/06/01	0	0.00	4	63.00	63.40	-4	1,150	-0.35%
2023/05/19	0	0.00	2	60.70	60.60	-2	1,103	-0.18%
2023/05/08	0	0.00	10	61.80	61.40	-10	1,015	-0.98%
2023/05/05	0	0.00	7	60.10	60.40	-7	997	-0.70%
2023/04/25	7	58.36	0	0.00	58.20	7	904	0.77%
2023/04/24	0	0.00	16	59.36	59.50	-16	892	-1.79%
2023/04/21	3	58.10	0	0.00	58.30	3	879	0.34%
2023/04/20	2	58.50	0	0.00	58.80	2	867	0.23%
2023/04/19	0	0.00	1	59.30	59.10	-1	857	-0.12%
2023/04/18	0	0.00	1	59.90	59.40	-1	848	-0.12%
2023/04/17	1	60.00	0	0.00	59.70	1	836	0.12%
2023/04/14	0.2	59.75	5	60.22	60.20	-4.8	812	-0.59%
2023/04/13	3	58.53	37	59.42	58.70	-34	758	-4.48%
2023/04/07	11	56.20	0	0.00	56.50	11	675	1.63%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/27	10	55.80	0	0.00	56.10	10	622	1.61%
2023/03/22	10	56.00	0	0.00	56.20	10	590	1.69%
2023/03/20	10	56.00	0	0.00	56.20	10	563	1.77%
2023/03/17	11	55.82	10	56.20	55.80	1	545	0.18%
2023/03/16	10	55.70	0	0.00	55.60	10	517	1.93%
2023/03/15	1	56.40	0	0.00	56.30	1	494	0.20%
2023/03/14	25	56.11	25	56.28	56.90	0	447	0.00%
2023/03/08	0	52.90	0	0.00	53.00	0	280	0.00%
2023/02/24	0	0.00	1	52.90	52.60	-1	232	-0.43%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2022/12/22	0	0.00	2	52.90	52.70	-2	182	-1.10%
2022/12/21	2	51.90	1	52.20	52.40	1	181	0.55%
2022/10/17	1	47.55	0	0.00	48.30	1	281	0.36%
2022/10/11	0	0.00	0.1	50.30	49.05	-0.1	311	-0.02%
2022/10/07	1	51.60	0	0.00	51.60	1	317	0.32%
2022/10/06	0	0.00	1	52.40	52.40	-1	320	-0.31%
2022/09/28	0	0.00	20	55.80	55.10	-20	332	-6.02%
2022/09/05	0	0.00	4	61.60	61.50	-4	398	-1.00%
2022/08/29	0	0.00	6	60.50	61.30	-6	416	-1.44%
2022/08/25	11	63.55	0	0.00	63.50	11	404	2.72%
2022/08/24	15	63.70	0	0.00	63.40	15	417	3.59%
2022/08/17	4	63.70	5	63.42	63.30	-1	478	-0.21%
2022/08/11	0	0.00	0.3	64.32	64.10	-0.3	505	-0.06%
2022/07/22	0	0.00	0	62.30	62.20	0	629	0.00%
2022/07/20	0	0.00	0.1	63.50	61.90	-0.1	640	-0.02%
2022/07/19	0	0.00	1	62.00	62.30	-1	644	-0.16%
2022/07/08	0	0.00	10	60.00	59.80	-10	665	-1.50%
2022/07/01	0.1	59.50	10	59.30	58.90	-9.9	768	-1.29%
2022/06/29	0.1	59.90	0	0.00	60.50	0.1	883	0.01%
2022/06/23	0	0.00	5	60.10	60.50	-5	950	-0.53%
2022/06/22	0	0.00	1	60.40	59.60	-1	956	-0.10%
2022/06/20	0	0.00	5	58.80	58.70	-5	996	-0.50%
2022/06/16	0	0.00	5.5	59.85	59.40	-5.5	1,035	-0.53%
2022/06/15	0	0.00	0.5	59.30	59.30	-0.5	1,043	-0.05%
2022/06/02	5	60.20	0	0.00	60.20	5	1,276	0.39%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.06%
2022/05/24	0	0.00	5	62.60	62.30	-5	1,887	-0.26%
2022/05/19	0	0.00	5	60.80	60.40	-5	2,135	-0.23%
2022/05/13	1	61.30	3	60.73	61.00	-2	2,128	-0.09%
2022/04/18	0	0.00	1	58.70	58.50	-1	2,084	-0.05%
2022/04/15	1	61.00	0	0.00	59.80	1	2,080	0.05%
2022/04/14	1	61.30	0	0.00	60.50	1	2,083	0.05%
2022/04/12	2	60.00	1	59.60	59.60	1	2,102	0.05%
2022/04/08	0	0.00	3	61.87	62.00	-3	2,087	-0.14%
2022/04/07	4	63.63	11	62.62	61.60	-7	2,071	-0.34%
2022/04/06	1	63.50	23	63.07	63.80	-22	2,018	-1.09%
2022/04/01	0	0.00	3.1	62.75	62.10	-3.1	1,954	-0.16%
2022/03/30	2	59.50	0	0.00	59.50	2	1,856	0.11%
2022/03/29	0	59.00	5	59.00	58.70	-5	1,857	-0.27%
2022/03/24	5	61.24	4	61.60	60.70	1	1,852	0.05%
2022/03/22	11	59.98	10	60.30	60.30	1	1,827	0.05%
2022/03/21	1	60.00	0	0.00	60.40	1	1,810	0.06%
2022/03/17	0	0.00	25	59.36	59.50	-25	1,805	-1.39%
2022/03/16	31	59.46	7	59.81	58.70	24	1,812	1.32%
2022/03/11	2	57.65	0	0.00	58.00	2	1,769	0.11%
2022/03/09	1	56.80	0	0.00	57.30	1	1,753	0.06%
2022/03/08	3	57.53	0	0.00	56.00	3	1,738	0.17%
2022/03/07	8	60.19	7	60.46	60.00	1	1,667	0.06%
2022/03/04	0	0.00	1	61.80	61.00	-1	1,608	-0.06%
2022/03/03	12.3	62.57	10	63.67	62.70	2.3	1,558	0.15%
2022/03/02	2	62.95	4.3	63.47	62.60	-2.3	1,424	-0.16%
2022/03/01	4	59.53	1	59.60	59.10	3	1,156	0.26%
2022/02/24	44	58.77	49	59.69	57.20	-5	1,163	-0.43%
2022/02/23	10	59.23	3.2	59.06	59.30	6.8	1,089	0.62%
2022/02/22	2	58.80	19	58.07	57.10	-17	1,029	-1.65%
2022/02/21	20.2	60.53	3	60.30	60.20	17.2	966	1.78%
2022/02/17	1	55.30	0	0.00	55.50	1	821	0.12%
2022/02/09	0	0.00	2	54.70	54.80	-2	828	-0.24%
2022/02/07	1	52.00	0	0.00	54.10	1	816	0.12%
2022/01/07	2	56.60	2	55.70	55.70	0	746	0.00%
2022/01/06	0	0.00	1	56.20	56.30	-1	731	-0.14%
2021/12/30	1	54.70	0	0.00	55.00	1	681	0.15%
2021/12/23	0	0.00	4	54.20	54.10	-4	688	-0.58%
2021/12/17	4	55.60	2	56.30	55.10	2	669	0.30%
2021/12/13	2	56.40	2	55.90	55.20	0	635	0.00%
2021/12/08	3	54.00	3	53.70	53.70	0	561	0.00%
2021/12/02	0	0.00	1	52.20	52.70	-1	534	-0.19%
2021/11/26	0	0.00	3	52.97	52.00	-3	545	-0.55%
2021/11/25	1	53.50	0	0.00	53.50	1	538	0.19%
2021/11/24	2	53.80	0	0.00	53.20	2	540	0.37%
2021/11/23	3	53.00	0	0.00	52.20	3	511	0.59%
2021/10/27	0.3	49.10	0	0.00	48.60	0.3	548	0.05%
2021/10/12	0.1	47.50	0	0.00	47.20	0.1	742	0.01%
2021/09/22	0.1	50.50	0	0.00	50.30	0.1	1,452	0.01%
2021/09/14	1	51.30	0	0.00	51.20	1	2,164	0.05%
2021/09/08	0	0.00	1	50.60	50.30	-1	2,444	-0.04%
2021/09/02	4	50.90	0	0.00	50.50	4	2,447	0.16%
2021/08/30	0	0.00	5	52.26	52.10	-5	2,438	-0.21%
2021/08/27	5	52.90	0	0.00	53.50	5	2,435	0.21%
2021/08/26	0.1	53.70	0	0.00	53.50	0.1	2,440	0.00%
2021/08/25	1	52.20	0	0.00	52.30	1	2,435	0.04%
2021/08/17	0.1	50.90	0	0.00	50.90	0.1	2,521	0.00%
2021/08/11	0.1	54.00	0	0.00	53.60	0.1	2,565	0.00%
2021/07/30	0.1	55.50	0	0.00	55.30	0.1	2,960	0.00%
2021/07/28	1	54.20	0	0.00	54.30	1	2,982	0.03%
2021/07/26	1	57.50	0	0.00	56.00	1	3,053	0.03%
2021/07/22	1	56.00	0	0.00	56.10	1	3,073	0.03%
2021/07/21	5.1	57.50	1	56.80	57.20	4.1	3,084	0.13%
2021/07/20	0.1	59.70	0	0.00	58.60	0.1	3,086	0.00%
2021/07/19	0	0.00	1	60.80	60.00	-1	3,120	-0.03%
2021/07/13	0.1	61.00	5	60.18	60.20	-4.9	3,430	-0.14%
2021/07/12	7	64.87	0	0.00	64.10	7	3,514	0.20%
2021/07/09	6	61.08	1	61.60	60.90	5	3,504	0.14%
2021/07/08	2	62.70	0	0.00	63.00	2	3,548	0.06%
2021/07/07	4	62.48	0	0.00	61.80	4	3,567	0.11%
2021/07/05	2	65.60	0	0.00	64.80	2	3,639	0.05%
2021/07/02	0.2	66.38	6	64.68	64.80	-5.8	3,671	-0.16%
2021/07/01	0	0.00	0	67.50	66.70	0	3,681	0.00%
2021/06/30	10	69.85	7	69.86	69.70	3	3,622	0.08%
2021/06/29	11	70.91	11	70.45	69.60	0	3,542	0.00%
2021/06/28	11	72.27	30	70.61	73.50	-19	3,393	-0.56%
2021/06/25	23	67.40	16	67.06	67.10	7	3,222	0.22%
2021/06/24	14	69.95	41	68.92	69.40	-27	3,133	-0.86%
2021/06/23	74	72.79	7	72.36	69.80	67	3,008	2.23%
2021/06/22	12	66.83	9	66.83	66.90	3	2,726	0.11%
2021/06/21	14	60.66	6	60.17	60.90	8	2,586	0.31%
2021/06/18	3	55.10	5	55.08	55.40	-2	2,499	-0.08%
2021/06/17	15	55.71	2	55.95	56.40	13	2,476	0.53%
2021/06/16	0	0.00	2	53.70	53.50	-2	2,434	-0.08%
2021/06/15	0	0.00	2	53.35	54.00	-2	2,424	-0.08%
2021/06/11	0	0.00	1	52.10	52.20	-1	2,419	-0.04%
2021/06/09	1	52.00	0	0.00	51.90	1	2,425	0.04%
2021/06/07	1	52.40	1	52.70	53.00	0	2,429	0.00%
2021/06/03	12	54.84	0.1	54.70	55.00	11.9	2,421	0.49%
2021/06/02	0	0.00	0	54.60	54.50	0	2,430	0.00%
2021/06/01	0	0.00	0	53.70	53.90	0	2,448	0.00%
2021/05/31	1	55.40	0.2	55.78	54.80	0.9	2,455	0.03%
2021/05/28	0	0.00	0.1	54.00	53.70	-0.1	2,435	0.00%
2021/05/27	0	0.00	0.1	50.50	50.80	-0.1	2,423	0.00%
2021/05/21	0	0.00	1	50.20	50.70	-1	2,402	-0.04%
2021/05/20	1	51.30	1	49.35	49.15	0	2,390	0.00%
2021/05/19	0.1	53.16	0	52.00	52.20	0.1	2,365	0.00%
2021/05/18	2	49.95	0	0.00	50.40	2	2,335	0.09%
2021/05/17	0	0.00	2	46.50	45.90	-2	2,307	-0.09%
2021/05/13	0	0.00	1	49.90	50.70	-1	2,249	-0.04%
2021/05/12	2	55.35	1	56.20	55.30	1	2,199	0.05%
2021/05/11	6	62.63	3	63.17	61.40	3	2,139	0.14%
2021/05/10	4	58.85	0	0.00	59.50	4	1,975	0.20%
2021/05/07	0	0.00	1	53.80	54.10	-1	1,879	-0.05%
2021/05/06	0	0.00	2	57.00	54.60	-2	1,864	-0.11%
2021/05/05	2.3	55.90	0	0.00	56.40	2.3	1,834	0.13%
2021/05/04	1	54.00	1	53.10	54.00	0	1,803	0.00%
2021/05/03	1.2	59.77	0	0.00	58.10	1.2	1,752	0.07%
2021/04/29	0	0.00	2	61.20	60.70	-2	1,694	-0.12%
2021/04/28	0	0.00	1	62.10	62.00	-1	1,660	-0.06%
2021/04/23	1	63.40	0	0.00	63.10	1	1,573	0.06%
2021/04/22	1.9	67.46	1	69.10	66.00	0.9	1,518	0.06%
2021/04/21	3	66.67	1	66.10	66.30	2	1,422	0.14%
2021/04/20	7	67.86	1	68.20	67.90	6	1,359	0.44%
2021/04/19	2	71.40	7	70.57	71.50	-5	1,270	-0.39%
2021/04/16	6	65.95	2	68.25	69.30	4	1,102	0.36%
2021/04/15	2	63.90	1	65.60	62.90	1	972	0.10%
2021/04/14	0	0.00	10	66.38	66.20	-10	912	-1.10%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析