長榮鋼 (2211)-台新-高雄券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	148.50	1	149.00	147.00	-0.9	2,061	-0.04%
2024/05/02	12.3	148.86	12.2	150.64	147.50	0.1	2,069	0.00%
2024/04/30	11.1	148.05	10	149.00	148.50	1.1	2,058	0.05%
2024/04/29	0.1	145.50	3.1	146.67	147.50	-3.1	2,049	-0.15%
2024/04/26	3	142.50	0.3	143.00	143.00	2.7	2,032	0.13%
2024/04/25	0	0.00	2.2	148.48	146.00	-2.2	2,017	-0.11%
2024/04/24	1	141.00	1	143.00	143.00	0	1,991	0.00%
2024/04/23	2	144.50	2	141.25	140.00	0	2,006	0.00%
2024/04/22	1	145.50	1	143.00	143.00	0	1,999	0.00%
2024/04/19	2.1	141.57	1	141.00	140.00	1.1	1,968	0.06%
2024/04/18	5	146.90	5	148.90	144.50	0	1,929	0.00%
2024/04/17	3.2	146.31	5	143.80	143.00	-1.8	1,883	-0.10%
2024/04/16	5	137.00	4.5	136.78	137.50	0.5	1,846	0.03%
2024/04/12	1	136.00	1	136.00	135.00	0	1,806	0.00%
2024/04/11	0	0.00	0.5	132.67	134.00	-0.5	1,788	-0.03%
2024/04/10	4	132.00	2	134.50	132.50	2	1,791	0.11%
2024/04/09	1	131.50	17.8	133.41	134.00	-16.8	1,784	-0.94%
2024/04/08	1	127.00	5.2	127.92	128.50	-4.2	1,784	-0.24%
2024/04/03	2	128.25	3.1	129.50	130.00	-1.1	1,810	-0.06%
2024/04/02	0.1	124.50	1.1	124.10	125.00	-1	1,803	-0.05%
2024/04/01	1	125.50	1	125.50	125.00	0	1,825	0.00%
2024/03/29	1	125.00	6	125.33	124.50	-5	1,850	-0.27%
2024/03/28	3	128.00	6	128.92	128.00	-3	1,897	-0.16%
2024/03/27	2	125.50	3.4	125.02	127.00	-1.4	1,928	-0.07%
2024/03/26	2.1	122.26	4	121.88	121.50	-2	1,961	-0.10%
2024/03/25	0.1	124.00	0.2	125.00	124.00	-0.2	2,012	-0.01%
2024/03/22	4	124.50	3	123.50	124.00	1	2,149	0.05%
2024/03/21	3	126.00	1	125.50	125.50	2	2,289	0.09%
2024/03/20	6	125.83	4.2	126.13	126.00	1.9	2,434	0.08%
2024/03/19	1	124.03	4.3	124.71	123.00	-3.2	2,444	-0.13%
2024/03/18	4	120.38	4.3	120.56	122.50	-0.3	2,431	-0.01%
2024/03/15	3.1	117.99	1	116.00	119.50	2.1	2,421	0.09%
2024/03/14	12	119.95	6	121.92	119.00	6	2,406	0.25%
2024/03/13	3.1	129.95	3.4	131.13	132.00	-0.3	2,354	-0.01%
2024/03/12	1	123.00	4.5	122.94	124.00	-3.5	2,339	-0.15%
2024/03/11	2.5	120.22	9.1	123.48	122.00	-6.5	2,379	-0.27%
2024/03/08	4.4	121.55	5.3	122.33	122.50	-0.8	2,380	-0.03%
2024/03/07	0	0.00	2.2	119.60	121.00	-2.2	2,361	-0.10%
2024/03/06	6	118.11	6.2	118.50	120.00	-0.2	2,368	-0.01%
2024/03/05	29.2	115.95	29.1	113.74	116.50	0.1	2,349	0.00%
2024/03/04	13.3	112.14	23	112.83	115.50	-9.7	2,303	-0.42%
2024/03/01	6	105.83	0	0.00	105.00	6	2,257	0.27%
2024/02/29	2	105.00	1	108.00	108.00	1	2,260	0.04%
2024/02/26	1	104.00	0	0.00	103.50	1	2,257	0.04%
2024/02/23	12.7	104.00	0	0.00	103.50	12.7	2,258	0.56%
2024/02/20	2	106.25	0	0.00	104.50	2	2,262	0.09%
2024/02/19	8.4	105.66	1	106.50	107.00	7.4	2,255	0.33%
2024/02/16	0	104.50	0	0.00	105.00	0	2,249	0.00%
2024/02/15	0	0.00	1	104.00	105.50	-1	2,244	-0.04%
2024/02/02	3.2	111.50	3	110.50	111.00	0.2	2,216	0.01%
2024/02/01	37	113.19	36	112.56	113.00	1	2,212	0.05%
2024/01/31	3.4	114.59	4.1	114.51	113.00	-0.7	2,209	-0.03%
2024/01/30	15	117.97	13	117.08	117.50	2	2,192	0.09%
2024/01/29	17	112.53	39.3	111.24	114.50	-22.3	2,162	-1.03%
2024/01/26	1	106.00	0.1	106.00	106.50	0.9	2,126	0.04%
2024/01/25	0	0.00	7	106.43	106.50	-7	2,163	-0.32%
2024/01/24	0	0.00	2	105.50	105.00	-2	2,175	-0.09%
2024/01/22	2	102.50	2	102.75	104.00	0	2,167	0.00%
2024/01/19	1.1	102.01	1	102.50	102.50	0.1	2,171	0.00%
2024/01/18	0.1	103.00	0	0.00	103.00	0.1	2,164	0.00%
2024/01/16	0.1	102.50	0.1	101.50	101.00	-0.1	2,134	0.00%
2024/01/15	0	0.00	1	104.00	104.50	-1	2,122	-0.05%
2024/01/12	0.1	103.75	0	0.00	103.50	0.1	2,127	0.00%
2024/01/11	10.1	104.00	18	106.06	103.50	-8	2,122	-0.37%
2024/01/08	0	0.00	1	102.50	103.00	-1	2,082	-0.05%
2024/01/05	1.2	104.73	0	103.00	102.50	1.2	2,080	0.06%
2024/01/04	9.1	103.84	1	105.00	105.00	8.1	2,071	0.39%
2024/01/03	10.1	104.75	6.1	104.67	104.00	4	2,080	0.19%
2024/01/02	9.2	105.19	7	105.71	107.50	2.2	2,053	0.10%
2023/12/29	10	100.65	5	102.90	104.00	5	2,020	0.25%
2023/12/28	8	99.76	10	100.80	101.50	-2	1,984	-0.10%
2023/12/27	4.2	101.26	0.7	101.00	101.00	3.5	1,958	0.18%
2023/12/26	5	101.70	7	102.50	103.50	-2	1,936	-0.10%
2023/12/25	14	102.46	9	102.78	102.50	5	1,908	0.26%
2023/12/22	6	101.42	6	103.42	103.50	0	1,854	0.00%
2023/12/21	6	102.25	9	103.00	103.00	-3	1,798	-0.17%
2023/12/20	6	99.88	5	100.20	100.50	1	1,753	0.06%
2023/12/19	14.2	99.96	12	100.58	101.50	2.2	1,696	0.13%
2023/12/18	11	102.30	9	103.66	99.60	2	1,588	0.13%
2023/12/15	13.1	100.14	30.1	99.81	99.00	-17	1,495	-1.14%
2023/12/14	5.5	94.01	2.3	94.33	95.30	3.2	1,338	0.24%
2023/12/13	0	0.00	3.2	91.92	92.00	-3.2	1,309	-0.25%
2023/12/12	2	89.65	2.4	90.30	90.20	-0.4	1,400	-0.02%
2023/12/11	1.1	88.11	2	88.80	88.40	-1	1,384	-0.07%
2023/12/08	3.6	89.77	13.2	89.07	89.10	-9.7	1,392	-0.70%
2023/12/07	3.1	91.70	8	90.46	90.90	-4.9	1,349	-0.36%
2023/12/06	8.2	90.27	7	89.80	90.50	1.2	1,321	0.09%
2023/12/05	11.1	87.85	13	87.40	87.80	-1.9	1,274	-0.15%
2023/12/04	4	86.95	0	0.00	86.90	4	1,244	0.32%
2023/12/01	6	82.70	7	83.56	83.40	-1	1,219	-0.08%
2023/11/30	11.1	80.80	7	79.43	81.20	4.1	1,202	0.34%
2023/11/29	1.1	81.85	8	80.66	80.50	-7	1,181	-0.59%
2023/11/28	3.1	79.63	2	80.40	80.90	1.1	1,176	0.09%
2023/11/27	0.2	78.62	0	0.00	79.50	0.2	1,157	0.02%
2023/11/24	0.1	77.50	0	0.00	77.40	0.1	1,141	0.01%
2023/11/22	0.1	76.13	0.2	75.80	75.80	0	1,129	0.00%
2023/11/21	1	75.60	1	75.80	75.80	0	1,128	0.00%
2023/11/20	0	75.10	0	0.00	75.40	0	1,136	0.00%
2023/11/17	0	0.00	1	74.20	74.30	-1	1,134	-0.09%
2023/11/16	0.4	73.69	0	0.00	73.70	0.4	1,172	0.03%
2023/11/14	0.2	72.53	0	0.00	72.20	0.2	1,287	0.01%
2023/11/13	1.4	73.63	0	0.00	72.60	1.4	1,289	0.11%
2023/11/10	0.1	72.75	0	0.00	72.80	0.1	1,298	0.01%
2023/11/08	3	73.53	6	72.68	72.20	-3	1,331	-0.23%
2023/11/03	1	75.20	6	74.20	74.00	-5	1,401	-0.36%
2023/11/02	3	72.70	6	73.58	74.50	-3	1,480	-0.20%
2023/11/01	0.1	71.60	8	72.19	72.30	-8	1,478	-0.54%
2023/10/23	0	0.00	5	69.60	69.70	-5	1,751	-0.29%
2023/10/20	0	0.00	1	68.70	69.50	-1	1,801	-0.06%
2023/10/12	0	0.00	1	70.30	70.00	-1	2,084	-0.05%
2023/10/11	0	0.00	1	69.20	69.70	-1	2,131	-0.05%
2023/10/06	5	70.70	0	0.00	70.60	5	2,171	0.23%
2023/10/05	0	0.00	1	69.80	69.80	-1	2,189	-0.05%
2023/10/02	0	0.00	1	71.30	71.20	-1	2,233	-0.04%
2023/09/25	1	72.30	0	0.00	72.30	1	2,352	0.04%
2023/09/22	3	70.87	0	0.00	70.60	3	2,358	0.13%
2023/09/21	10	72.29	10	72.01	71.60	0	2,398	0.00%
2023/09/20	3	71.83	6	71.63	72.10	-3	2,375	-0.13%
2023/09/18	0	0.00	3	68.93	69.20	-3	2,354	-0.13%
2023/09/15	0	0.00	3	67.80	67.70	-3	2,389	-0.13%
2023/09/14	1	68.60	1	68.60	68.50	0	2,333	0.00%
2023/09/13	2	67.90	1	68.30	68.00	1	2,387	0.04%
2023/09/12	1	69.70	2	69.80	69.70	-1	2,426	-0.04%
2023/09/11	0	0.00	1	70.30	69.90	-1	2,462	-0.04%
2023/09/05	0	0.00	1	70.00	69.80	-1	2,503	-0.04%
2023/09/04	1	69.50	3	69.83	69.80	-2	2,539	-0.08%
2023/09/01	0	0.00	1	68.90	69.10	-1	2,560	-0.04%
2023/08/30	1	68.40	0	0.00	68.40	1	2,589	0.04%
2023/08/29	0	0.00	1	68.30	68.40	-1	2,637	-0.04%
2023/08/28	1	67.60	0	0.00	68.00	1	2,662	0.04%
2023/08/25	0	0.00	2	68.00	67.70	-2	2,667	-0.07%
2023/08/23	3	68.13	0	0.00	68.40	3	2,652	0.11%
2023/08/22	3	68.37	8	68.69	68.20	-5	2,640	-0.19%
2023/08/21	6	69.72	9.1	69.87	70.50	-3.1	2,587	-0.12%
2023/08/18	8	66.79	7	66.90	66.80	1	2,478	0.04%
2023/08/17	0	0.00	1	65.80	66.20	-1	2,455	-0.04%
2023/08/16	0	0.00	5	65.74	65.90	-5	2,453	-0.20%
2023/08/15	0	0.00	13	64.88	64.60	-13	2,429	-0.54%
2023/08/11	7	66.14	1	66.10	66.20	6	2,399	0.25%
2023/08/10	2	65.05	5	65.32	65.30	-3	2,388	-0.13%
2023/08/09	2	67.05	10.3	66.99	66.80	-8.3	2,358	-0.35%
2023/08/08	3	67.73	12.6	68.21	68.50	-9.6	2,329	-0.41%
2023/08/07	0.1	65.30	7	65.94	65.90	-7	2,246	-0.31%
2023/08/04	1	64.30	11	65.24	65.40	-10	2,213	-0.45%
2023/08/02	6.4	64.12	13.2	64.06	64.10	-6.8	2,164	-0.31%
2023/08/01	1	61.30	4	61.13	61.30	-3	2,076	-0.14%
2023/07/31	1	60.30	2.7	60.44	60.60	-1.7	2,080	-0.08%
2023/07/28	7	60.00	0	0.00	60.50	7	2,110	0.33%
2023/07/27	3	59.63	0	0.00	59.90	3	2,092	0.14%
2023/07/26	10.3	59.02	28.1	58.49	59.80	-17.8	2,069	-0.86%
2023/07/25	8.1	56.24	0	0.00	55.90	8.1	1,993	0.40%
2023/07/24	3.1	56.44	0	57.20	56.30	3.1	1,943	0.16%
2023/07/21	2	56.55	0	0.00	56.60	2	1,910	0.11%
2023/07/20	3	57.27	0	0.00	56.90	3	1,888	0.16%
2023/07/19	9.2	57.15	0	58.00	56.90	9.1	1,872	0.49%
2023/07/18	21.1	57.99	6	59.33	57.50	15.1	1,856	0.81%
2023/07/17	9.3	63.71	6	64.40	64.00	3.3	1,752	0.19%
2023/07/14	8.1	63.50	5	63.64	63.00	3.1	1,682	0.18%
2023/07/13	5	64.58	0.1	65.30	63.00	4.9	1,642	0.30%
2023/07/12	2	65.40	0	0.00	65.00	2	1,603	0.12%
2023/07/11	6.1	65.34	1	65.70	65.20	5.1	1,636	0.31%
2023/07/10	2	65.15	4	64.95	65.00	-2	1,663	-0.12%
2023/07/07	4	65.30	3	65.30	65.00	1	1,663	0.06%
2023/07/06	6	64.98	10	65.33	65.30	-4	1,647	-0.24%
2023/07/05	10.6	66.21	0.1	66.40	65.30	10.5	1,612	0.65%
2023/07/04	5.1	66.08	0	0.00	65.90	5.1	1,582	0.32%
2023/07/03	10.2	66.40	6	66.13	66.40	4.2	1,560	0.27%
2023/06/30	2	66.75	2	66.35	67.00	0	1,537	0.00%
2023/06/29	0	0.00	1	66.80	65.60	-1	1,516	-0.07%
2023/06/28	1	66.00	0	0.00	66.00	1	1,469	0.07%
2023/06/27	0	0.00	5	66.10	66.20	-5	1,465	-0.34%
2023/06/26	0	0.00	7.1	66.97	66.00	-7.1	1,457	-0.49%
2023/06/21	5	66.78	4	68.00	66.50	1	1,422	0.07%
2023/06/19	2	67.05	1	67.20	67.80	1	1,322	0.08%
2023/06/16	13	68.13	0	0.00	66.60	13	1,270	1.02%
2023/06/15	6.1	66.97	0	0.00	68.30	6.1	1,209	0.50%
2023/06/14	5.1	65.80	13.4	65.94	66.30	-8.4	1,189	-0.70%
2023/06/13	1.1	63.82	0	0.00	64.30	1.1	1,180	0.09%
2023/06/12	0.7	63.60	12	63.66	64.10	-11.3	1,213	-0.93%
2023/06/09	9	64.24	13	64.02	64.20	-4	1,277	-0.31%
2023/06/08	17.1	64.65	5	64.82	64.60	12.1	1,316	0.92%
2023/06/07	2	64.15	1	64.30	64.30	1	1,269	0.08%
2023/06/06	1	62.70	3	62.63	63.00	-2	1,242	-0.16%
2023/06/05	1	62.80	7	62.71	62.50	-6	1,222	-0.49%
2023/06/02	17	62.29	2	62.20	62.10	15	1,202	1.25%
2023/06/01	10	62.47	1	63.00	63.40	9	1,150	0.78%
2023/05/31	0	0.00	1	61.80	62.00	-1	1,122	-0.09%
2023/05/29	2	60.80	0	0.00	60.90	2	1,118	0.18%
2023/05/26	0	0.00	1	60.80	60.70	-1	1,116	-0.09%
2023/05/24	1	61.10	0	0.00	61.30	1	1,124	0.09%
2023/05/23	1	61.10	0	0.00	61.20	1	1,121	0.09%
2023/05/22	1	61.50	0	0.00	61.50	1	1,117	0.09%
2023/05/19	2	60.60	4	60.70	60.60	-2	1,103	-0.18%
2023/05/17	2	60.90	0	0.00	61.00	2	1,086	0.18%
2023/05/15	1	60.80	0	0.00	60.80	1	1,064	0.09%
2023/05/10	2	60.25	0	0.00	60.60	2	1,032	0.19%
2023/05/09	0	0.00	1	61.00	60.50	-1	1,026	-0.10%
2023/05/08	0	0.00	4	61.45	61.40	-4	1,015	-0.39%
2023/05/05	7	60.43	6	60.40	60.40	1	997	0.10%
2023/05/04	8	60.80	4	61.05	61.20	4	983	0.41%
2023/05/03	2	59.10	0	0.00	59.40	2	940	0.21%
2023/05/02	11	59.03	0	0.00	59.40	11	936	1.18%
2023/04/26	0	0.00	2	58.00	58.30	-2	911	-0.22%
2023/04/25	6	58.60	0	0.00	58.20	6	904	0.66%
2023/04/24	0	0.00	1	59.40	59.50	-1	892	-0.11%
2023/04/21	0	58.50	0	0.00	58.30	0	879	0.00%
2023/04/20	1	58.80	1	58.30	58.80	0	867	0.00%
2023/04/19	0	59.40	0	0.00	59.10	0	857	0.00%
2023/04/18	0	0.00	1.2	59.48	59.40	-1.2	848	-0.14%
2023/04/17	3.1	59.77	1	59.60	59.70	2.1	836	0.25%
2023/04/14	19.2	59.62	6	59.90	60.20	13.2	812	1.62%
2023/04/13	1	58.40	5	58.20	58.70	-4	758	-0.53%
2023/04/12	1.2	57.05	0	0.00	57.40	1.2	707	0.16%
2023/04/11	0	0.00	1	56.60	56.70	-1	691	-0.14%
2023/04/10	1	56.50	0	0.00	56.50	1	685	0.15%
2023/04/07	0	0.00	3	56.10	56.50	-3	675	-0.44%
2023/04/06	3	55.87	0	0.00	55.90	3	665	0.45%
2023/03/29	0	0.00	0	56.00	55.80	0	651	0.00%
2023/03/28	2	55.60	2	55.80	55.70	0	642	0.00%
2023/03/23	3	56.00	0	0.00	56.00	3	600	0.50%
2023/03/22	1	56.00	0	0.00	56.20	1	590	0.17%
2023/03/21	2	56.10	0	0.00	55.90	2	579	0.35%
2023/03/20	1	56.00	0	0.00	56.20	1	563	0.18%
2023/03/17	0	0.00	1	56.00	55.80	-1	545	-0.18%
2023/03/16	0	0.00	3	55.83	55.60	-3	517	-0.58%
2023/03/15	8	56.53	2	57.25	56.30	6	494	1.21%
2023/03/14	10	56.31	11	56.60	56.90	-1	447	-0.22%
2023/03/13	1	55.50	0	0.00	56.00	1	366	0.27%
2023/03/09	5	53.10	0	0.00	52.70	5	288	1.73%
2023/03/08	0	52.90	0	0.00	53.00	0	280	0.00%
2023/03/06	1	52.50	0	0.00	52.30	1	267	0.37%
2023/03/01	10	52.00	0	0.00	52.10	10	246	4.06%
2023/02/22	0	0.00	1	52.40	52.20	-1	208	-0.48%
2023/02/14	0	0.00	2	52.70	53.10	-2	206	-0.97%
2023/02/13	2	52.50	0	0.00	52.50	2	207	0.96%
2023/02/07	1	53.50	1	53.40	53.50	0	214	0.00%
2023/02/03	2	53.50	3	53.60	53.60	-1	209	-0.48%
2023/01/31	0	0.00	1	53.00	53.20	-1	196	-0.51%
2023/01/03	0	0.00	1	51.20	51.40	-1	195	-0.51%
2022/12/30	0	0.00	1	52.00	51.60	-1	194	-0.51%
2022/12/29	2	51.60	33	51.74	51.70	-31	193	-16.04%
2022/12/28	1	52.00	0	0.00	51.60	1	189	0.53%
2022/12/27	1	52.50	0	0.00	52.50	1	186	0.54%
2022/12/26	2	53.00	2	53.25	52.80	0	184	0.00%
2022/12/23	1	52.60	0	0.00	52.40	1	184	0.54%
2022/12/22	8	53.13	2	52.90	52.70	6	182	3.29%
2022/12/21	3	52.07	0	0.00	52.40	3	181	1.65%
2022/12/20	0	0.00	1	51.80	51.00	-1	174	-0.57%
2022/12/16	1	52.30	0	0.00	52.20	1	177	0.56%
2022/12/15	1	52.50	0	0.00	52.40	1	176	0.57%
2022/12/14	3	52.13	0	0.00	52.00	3	175	1.71%
2022/12/06	0	0.00	1	52.40	52.20	-1	179	-0.56%
2022/11/24	0	0.00	1	52.00	52.40	-1	193	-0.52%
2022/11/23	2	51.60	0	0.00	51.70	2	194	1.03%
2022/11/22	0	0.00	2	51.20	51.20	-2	202	-0.99%
2022/11/16	0	0.00	2	51.50	51.50	-2	222	-0.90%
2022/11/14	0	0.00	2	52.50	52.30	-2	225	-0.89%
2022/11/11	1	51.50	0	0.00	51.60	1	224	0.45%
2022/11/10	15	51.67	2	51.60	51.60	13	228	5.68%
2022/11/07	1	50.70	2	51.20	50.90	-1	234	-0.43%
2022/10/31	0	0.00	2	48.20	48.20	-2	256	-0.78%
2022/10/20	0	47.50	0	0.00	47.05	0	278	0.00%
2022/10/11	2	49.10	0	0.00	49.05	2	311	0.64%
2022/10/07	0	0.00	3	51.80	51.60	-3	317	-0.95%
2022/10/06	1	53.00	0	0.00	52.40	1	320	0.31%
2022/09/22	1	58.00	0	0.00	58.50	1	343	0.29%
2022/09/21	0	0.00	2	59.30	59.00	-2	342	-0.58%
2022/09/19	1	59.50	5	59.94	59.40	-4	348	-1.15%
2022/09/13	0	0.00	1	60.50	60.50	-1	377	-0.26%
2022/09/12	0	0.00	1	60.20	60.60	-1	386	-0.26%
2022/09/08	0	0.00	1	60.70	60.50	-1	388	-0.26%
2022/09/07	2	60.10	0	0.00	60.20	2	397	0.50%
2022/09/06	3	60.30	0	0.00	60.20	3	399	0.75%
2022/09/01	1	61.10	0	62.00	61.40	1	414	0.24%
2022/08/31	1	61.10	0	0.00	61.50	1	415	0.24%
2022/08/26	1	63.70	2	63.80	64.20	-1	410	-0.24%
2022/08/17	2	63.30	0	0.00	63.30	2	478	0.42%
2022/08/16	1	63.00	0	0.00	63.70	1	477	0.21%
2022/08/15	0	0.00	2	64.30	63.90	-2	493	-0.41%
2022/08/12	1.2	63.83	0	0.00	63.80	1.2	500	0.23%
2022/08/11	3	64.13	5	65.08	64.10	-2	505	-0.40%
2022/08/10	1	63.40	1	63.10	63.50	0	498	0.00%
2022/08/08	0	0.00	1	63.40	63.50	-1	529	-0.19%
2022/08/02	2	62.60	0	0.00	63.20	2	616	0.32%
2022/08/01	3	63.30	1.5	63.35	63.20	1.5	620	0.24%
2022/07/29	0	0.00	1	63.20	63.20	-1	618	-0.16%
2022/07/28	2	62.50	0	0.00	62.50	2	620	0.32%
2022/07/27	0	0.00	2	63.05	63.10	-2	621	-0.32%
2022/07/25	0	0.00	2	62.35	62.40	-2	626	-0.32%
2022/07/22	2	62.15	3	62.23	62.20	-1	629	-0.16%
2022/07/21	0.5	62.90	2	62.75	62.80	-1.5	639	-0.23%
2022/07/20	3	62.30	1	63.40	61.90	2	640	0.31%
2022/07/19	2	62.65	2	63.15	62.30	0	644	0.00%
2022/07/15	0	0.00	1	61.40	61.50	-1	631	-0.16%
2022/07/14	1	61.00	3	60.73	61.00	-2	631	-0.32%
2022/07/13	1	60.00	1	60.00	60.10	0	636	0.00%
2022/07/12	1	59.70	0	0.00	59.90	1	646	0.15%
2022/07/11	0	0.00	1	60.30	60.30	-1	655	-0.15%
2022/07/08	3	60.10	0	0.00	59.80	3	665	0.45%
2022/07/06	2	60.10	0	0.00	59.80	2	689	0.29%
2022/07/05	1	60.90	5	60.86	60.90	-4	704	-0.57%
2022/07/04	0	0.00	1	60.00	59.80	-1	717	-0.14%
2022/07/01	1	59.10	0	0.00	58.90	1	768	0.13%
2022/06/30	3	59.67	4	60.48	60.30	-1	830	-0.12%
2022/06/28	3	60.33	1	60.50	60.50	2	934	0.21%
2022/06/27	0	0.00	6	60.88	61.00	-6	941	-0.64%
2022/06/24	2	60.25	1	60.70	60.20	1	945	0.11%
2022/06/23	2	59.90	10	60.63	60.50	-8	950	-0.84%
2022/06/22	2	59.75	2	60.50	59.60	0	956	0.00%
2022/06/21	1	60.10	0	0.00	60.10	1	995	0.10%
2022/06/20	0	0.00	5	58.82	58.70	-5	996	-0.50%
2022/06/17	1	58.80	1	59.50	59.20	0	1,010	0.00%
2022/06/16	1	59.40	2	59.60	59.40	-1	1,035	-0.10%
2022/06/15	0	0.00	1	59.30	59.30	-1	1,043	-0.10%
2022/06/13	3	58.73	2	59.25	59.10	1	1,137	0.09%
2022/06/10	2	60.00	1	60.50	60.10	1	1,153	0.09%
2022/06/09	3	60.43	2	60.60	60.40	1	1,157	0.09%
2022/06/08	1	60.60	1	61.00	60.60	0	1,167	0.00%
2022/06/07	1	60.40	0	0.00	60.40	1	1,183	0.08%
2022/06/06	0	60.50	0	0.00	60.50	0	1,204	0.00%
2022/06/02	0	0.00	2	60.40	60.20	-2	1,276	-0.16%
2022/06/01	1	60.00	0	0.00	60.10	1	1,338	0.07%
2022/05/31	1	62.60	0	0.00	60.80	1	1,379	0.07%
2022/05/27	1	62.30	0	0.00	62.20	1	1,765	0.06%
2022/05/26	0	0.00	1	63.00	61.80	-1	1,808	-0.06%
2022/05/25	0	0.00	1	62.40	62.50	-1	1,818	-0.05%
2022/05/24	0	0.00	1	62.20	62.30	-1	1,887	-0.05%
2022/05/23	1	62.40	5	62.42	62.50	-4	1,947	-0.21%
2022/05/20	0	0.00	0.1	61.10	61.60	-0.1	2,004	-0.01%
2022/05/19	0	0.00	5	60.40	60.40	-5	2,135	-0.23%
2022/05/17	1	61.30	0	0.00	61.00	1	2,157	0.05%
2022/05/16	0	0.00	1	61.40	61.80	-1	2,150	-0.05%
2022/05/13	1	60.20	1	60.80	61.00	0	2,128	0.00%
2022/05/11	2	58.55	2	58.50	59.40	0	2,077	0.00%
2022/05/10	1	59.80	0	0.00	59.10	1	2,069	0.05%
2022/05/09	0	0.00	2	58.30	58.90	-2	2,058	-0.10%
2022/05/06	1	58.60	1	58.50	58.80	0	2,060	0.00%
2022/05/05	0	0.00	4	59.38	59.20	-4	2,069	-0.19%
2022/05/04	1	58.60	0	0.00	58.60	1	2,068	0.05%
2022/05/03	0	0.00	1	58.90	58.50	-1	2,084	-0.05%
2022/04/29	1	59.00	0	0.00	58.90	1	2,080	0.05%
2022/04/28	1	58.90	2	59.10	58.80	-1	2,084	-0.05%
2022/04/27	2	58.15	8	58.88	58.40	-6	2,087	-0.29%
2022/04/26	1	59.10	0	0.00	58.40	1	2,081	0.05%
2022/04/25	0	0.00	1	58.20	58.30	-1	2,079	-0.05%
2022/04/19	1	58.70	0	0.00	59.10	1	2,084	0.05%
2022/04/18	0	59.90	0	0.00	58.50	0	2,084	0.00%
2022/04/15	0	0.00	1	60.20	59.80	-1	2,080	-0.05%
2022/04/14	2	60.30	1	60.50	60.50	1	2,083	0.05%
2022/04/13	0	0.00	3	60.27	61.00	-3	2,110	-0.14%
2022/04/11	1	60.40	2.2	61.37	60.50	-1.2	2,090	-0.06%
2022/04/08	0	0.00	1	62.20	62.00	-1	2,087	-0.05%
2022/04/07	1	62.50	14	63.24	61.60	-13	2,071	-0.63%
2022/04/06	0	63.50	12.3	63.38	63.80	-12.3	2,018	-0.61%
2022/04/01	22	63.00	16	62.91	62.10	6	1,954	0.31%
2022/03/31	3	61.00	4	61.00	61.70	-1	1,901	-0.05%
2022/03/29	0	0.00	10	59.31	58.70	-10	1,857	-0.54%
2022/03/28	1	59.50	6	58.88	59.30	-5	1,859	-0.27%
2022/03/25	3	60.37	1	60.00	60.00	2	1,857	0.11%
2022/03/24	9	61.00	2	60.90	60.70	7	1,852	0.38%
2022/03/22	0	0.00	1	59.50	60.30	-1	1,827	-0.05%
2022/03/21	7	59.90	1	59.60	60.40	6	1,810	0.33%
2022/03/18	0	0.00	5	58.90	58.50	-5	1,798	-0.28%
2022/03/17	5	59.60	5	59.10	59.50	0	1,805	0.00%
2022/03/16	87	59.40	85	58.72	58.70	2	1,812	0.11%
2022/03/15	1	57.00	0	56.80	57.00	1	1,769	0.06%
2022/03/14	4	57.60	0	0.00	57.50	4	1,773	0.23%
2022/03/11	4	57.88	3	58.10	58.00	1	1,769	0.06%
2022/03/10	5.1	58.10	3	58.17	57.50	2.1	1,759	0.12%
2022/03/09	5	57.20	5	57.38	57.30	0	1,753	0.00%
2022/03/08	12	58.67	7	58.31	56.00	5	1,738	0.29%
2022/03/07	8	60.27	9	60.47	60.00	-1	1,667	-0.06%
2022/03/04	4	61.50	2	61.10	61.00	2	1,608	0.12%
2022/03/03	22	63.23	12	63.01	62.70	10	1,558	0.64%
2022/03/02	18	63.19	40	62.60	62.60	-22	1,424	-1.54%
2022/03/01	4	59.93	3	59.03	59.10	1	1,156	0.09%
2022/02/25	1	58.30	6	57.88	57.80	-5	1,146	-0.44%
2022/02/24	11.1	59.14	31	58.84	57.20	-19.9	1,163	-1.71%
2022/02/23	13	58.45	23	58.99	59.30	-10	1,089	-0.92%
2022/02/22	27	58.02	32	57.53	57.10	-5	1,029	-0.49%
2022/02/21	27	58.38	12	60.43	60.20	15	966	1.56%
2022/02/18	0	0.00	2	56.85	56.60	-2	835	-0.24%
2022/02/16	1	55.40	1	55.00	55.20	0	813	0.00%
2022/02/15	0	0.00	10	55.00	54.60	-10	818	-1.22%
2022/02/10	0	0.00	3	55.30	55.40	-3	829	-0.36%
2022/02/09	1	54.70	9	54.82	54.80	-8	828	-0.97%
2022/02/08	0	0.00	4	54.50	54.80	-4	823	-0.49%
2022/01/26	2	51.60	1	51.60	51.80	1	807	0.12%
2022/01/25	1	51.00	0	0.00	51.10	1	806	0.12%
2022/01/24	1	51.90	1	51.60	52.00	0	793	0.00%
2022/01/21	1	52.90	0	0.00	52.90	1	790	0.13%
2022/01/17	0	0.00	1	53.00	53.00	-1	785	-0.13%
2022/01/13	2	54.40	0	0.00	54.20	2	776	0.26%
2022/01/12	0	0.00	1	54.50	54.30	-1	771	-0.13%
2022/01/11	1	55.00	0	0.00	55.10	1	761	0.13%
2022/01/10	2	55.40	0	0.00	55.10	2	753	0.27%
2022/01/07	9	56.11	2	56.95	55.70	7	746	0.94%
2022/01/06	0.1	56.50	2	56.00	56.30	-1.9	731	-0.26%
2022/01/03	1	55.10	1	55.70	55.40	0	693	0.00%
2021/12/30	1	55.00	0	0.00	55.00	1	681	0.15%
2021/12/27	1	54.20	0	0.00	54.30	1	689	0.15%
2021/12/24	0	0.00	2.1	54.70	55.00	-2.1	692	-0.30%
2021/12/23	0	0.00	2	54.60	54.10	-2	688	-0.29%
2021/12/21	0	0.00	6	55.50	55.40	-6	678	-0.88%
2021/12/17	9	55.87	0	0.00	55.10	9	669	1.34%
2021/12/16	2	55.05	0	0.00	55.10	2	649	0.31%
2021/12/14	0	0.00	3.1	55.28	55.00	-3.1	650	-0.48%
2021/12/13	6	55.75	0	0.00	55.20	6	635	0.94%
2021/12/10	3	55.27	5	55.64	55.90	-2	613	-0.33%
2021/12/09	1	54.80	4	54.98	54.70	-3	583	-0.51%
2021/12/08	4.1	54.27	1	53.80	53.70	3.1	561	0.55%
2021/12/07	1	53.40	0	0.00	53.40	1	546	0.18%
2021/12/06	3	52.67	2	52.50	52.50	1	539	0.19%
2021/12/03	3	52.57	0	0.00	52.70	3	542	0.55%
2021/12/02	1	52.70	0	0.00	52.70	1	534	0.19%
2021/12/01	0	0.00	1	52.00	52.50	-1	534	-0.19%
2021/11/30	0	0.00	13	52.05	52.30	-13	540	-2.41%
2021/11/29	2	51.30	0	0.00	51.30	2	543	0.37%
2021/11/26	15.1	52.57	5	52.44	52.00	10.1	545	1.85%
2021/11/25	8	53.40	5	53.40	53.50	3	538	0.56%
2021/11/24	12	53.68	2	53.30	53.20	10	540	1.85%
2021/11/23	11.1	52.69	12	52.67	52.20	-0.9	511	-0.18%
2021/11/22	0	0.00	2	50.90	50.90	-2	499	-0.40%
2021/11/17	1	50.50	0	0.00	50.60	1	499	0.20%
2021/11/16	0	0.00	1	51.00	51.10	-1	494	-0.20%
2021/11/12	0	0.00	1	51.60	50.90	-1	495	-0.20%
2021/11/11	10	51.50	0	0.00	51.80	10	496	2.01%
2021/11/10	1	50.90	3	51.07	51.00	-2	494	-0.40%
2021/11/09	1	51.00	4	51.18	51.00	-3	498	-0.60%
2021/11/04	1	50.00	0	0.00	49.85	1	506	0.20%
2021/11/03	0	0.00	1	49.98	49.90	-1	514	-0.19%
2021/11/02	0	0.00	10	49.80	49.35	-10	521	-1.92%
2021/10/27	1	48.70	0	0.00	48.60	1	548	0.18%
2021/10/22	3	49.35	2	49.20	49.20	1	582	0.17%
2021/10/20	0	0.00	1	47.95	48.40	-1	615	-0.16%
2021/10/19	0	0.00	2	47.90	47.90	-2	636	-0.31%
2021/10/18	0	0.00	1	47.70	47.75	-1	655	-0.15%
2021/10/15	10	47.70	0	0.00	47.70	10	680	1.47%
2021/10/14	1	47.35	0	0.00	47.35	1	697	0.14%
2021/10/12	0.2	48.00	0	0.00	47.20	0.2	742	0.03%
2021/10/07	2	48.60	0	0.00	48.70	2	790	0.25%
2021/10/04	2	48.00	1	48.00	48.00	1	930	0.11%
2021/10/01	3	49.83	2	49.38	49.15	1	951	0.11%
2021/09/30	2	50.00	0	0.00	50.20	2	983	0.20%
2021/09/29	2	49.98	2	50.00	49.95	0	1,018	0.00%
2021/09/28	2	50.20	0	0.00	50.20	2	1,051	0.19%
2021/09/27	1	50.20	2	50.40	50.20	-1	1,116	-0.09%
2021/09/22	0	0.00	0.1	50.60	50.30	-0.1	1,452	0.00%
2021/09/14	1	52.20	1	51.80	51.20	0	2,164	0.00%
2021/09/13	2	52.05	0	0.00	52.20	2	2,305	0.09%
2021/09/10	8	51.80	1	51.40	51.60	7	2,392	0.29%
2021/09/07	1	50.80	0	0.00	50.80	1	2,450	0.04%
2021/09/06	2	50.75	0	0.00	50.80	2	2,454	0.08%
2021/09/03	4	50.75	0	0.00	50.60	4	2,449	0.16%
2021/09/02	0	0.00	6	50.63	50.50	-6	2,447	-0.25%
2021/09/01	1	51.80	0	0.00	51.50	1	2,444	0.04%
2021/08/30	3	52.17	11	52.84	52.10	-8	2,438	-0.33%
2021/08/27	3	52.70	0	0.00	53.50	3	2,435	0.12%
2021/08/26	18	54.16	4	53.78	53.50	14	2,440	0.57%
2021/08/24	3	52.20	0	0.00	52.10	3	2,446	0.12%
2021/08/23	1	52.00	0	0.00	52.20	1	2,485	0.04%
2021/08/18	1	51.10	10	50.65	52.60	-9	2,517	-0.36%
2021/08/17	1	50.70	0	0.00	50.90	1	2,521	0.04%
2021/08/13	0	0.00	2	53.60	53.40	-2	2,522	-0.08%
2021/08/11	1.1	53.82	0	0.00	53.60	1.1	2,565	0.04%
2021/08/10	0	0.00	1	54.20	54.20	-1	2,580	-0.04%
2021/08/09	1	55.30	3	55.57	55.20	-2	2,601	-0.08%
2021/08/06	1.3	54.85	1	54.60	54.50	0.3	2,618	0.01%
2021/08/05	5	54.92	2	55.05	54.80	3	2,657	0.11%
2021/08/04	3	55.87	0	0.00	56.00	3	2,704	0.11%
2021/08/03	2	56.30	0	0.00	55.80	2	2,858	0.07%
2021/08/02	1	56.20	0	0.00	56.00	1	2,951	0.03%
2021/07/29	2	56.55	0	0.00	56.90	2	2,966	0.07%
2021/07/28	0.3	54.10	2	54.90	54.30	-1.7	2,982	-0.06%
2021/07/27	0	0.00	6	55.40	54.60	-6	3,017	-0.20%
2021/07/23	1.2	56.51	0	0.00	57.20	1.2	3,066	0.04%
2021/07/22	2	56.55	1	56.30	56.10	1	3,073	0.03%
2021/07/21	4	57.45	1	57.00	57.20	3	3,084	0.10%
2021/07/20	0	0.00	17	58.88	58.60	-17	3,086	-0.55%
2021/07/19	7	60.14	0	0.00	60.00	7	3,120	0.22%
2021/07/16	1	60.30	0	0.00	60.10	1	3,193	0.03%
2021/07/15	6	60.87	1	59.80	61.50	5	3,231	0.15%
2021/07/14	0	0.00	1	58.50	58.10	-1	3,297	-0.03%
2021/07/13	6	61.25	11	61.60	60.20	-5	3,430	-0.15%
2021/07/12	21.1	64.06	14	64.04	64.10	7.1	3,514	0.20%
2021/07/09	5	61.84	0	0.00	60.90	5	3,504	0.14%
2021/07/08	6	62.53	6	62.93	63.00	0	3,548	0.00%
2021/07/07	5	62.70	9	63.00	61.80	-4	3,567	-0.11%
2021/07/06	2	64.75	2	64.65	64.00	0	3,614	0.00%
2021/07/05	8	65.08	5	65.24	64.80	3	3,639	0.08%
2021/07/02	19	65.21	9	65.42	64.80	10	3,671	0.27%
2021/07/01	17	67.89	20.1	68.72	66.70	-3.1	3,681	-0.08%
2021/06/30	17	69.93	10	70.28	69.70	7	3,622	0.19%
2021/06/29	33	70.83	11	71.03	69.60	22	3,542	0.62%
2021/06/28	21	71.35	35	71.06	73.50	-14	3,393	-0.41%
2021/06/25	16	68.14	45.8	68.37	67.10	-29.8	3,222	-0.92%
2021/06/24	66	68.63	32.1	68.76	69.40	33.9	3,133	1.08%
2021/06/23	35.2	72.46	56.1	71.62	69.80	-20.9	3,008	-0.69%
2021/06/22	29.2	66.63	33.5	66.31	66.90	-4.3	2,726	-0.16%
2021/06/21	27	59.08	12.2	59.87	60.90	14.8	2,586	0.57%
2021/06/18	1	54.90	1	55.10	55.40	0	2,499	0.00%
2021/06/17	9	55.92	5.1	55.84	56.40	3.9	2,476	0.16%
2021/06/16	0	0.00	3	53.90	53.50	-3	2,434	-0.12%
2021/06/15	0	0.00	2	52.75	54.00	-2	2,424	-0.08%
2021/06/11	1.3	52.40	0	0.00	52.20	1.3	2,419	0.05%
2021/06/10	1	52.00	0.5	52.00	52.00	0.6	2,420	0.02%
2021/06/09	0	0.00	2	52.10	51.90	-2	2,425	-0.08%
2021/06/07	1.5	52.70	0	0.00	53.00	1.5	2,429	0.06%
2021/06/04	2.1	54.86	3	54.67	54.70	-0.9	2,424	-0.04%
2021/06/03	0.1	55.00	13	54.66	55.00	-12.9	2,421	-0.53%
2021/06/02	1.3	54.48	4	54.80	54.50	-2.7	2,430	-0.11%
2021/06/01	10	53.62	0	0.00	53.90	10	2,448	0.41%
2021/05/31	10.1	55.18	9.4	55.69	54.80	0.7	2,455	0.03%
2021/05/28	4	54.05	13	53.67	53.70	-9	2,435	-0.37%
2021/05/27	3	50.43	2	50.25	50.80	1	2,423	0.04%
2021/05/26	1	49.70	0	0.00	49.95	1	2,425	0.04%
2021/05/25	2.1	50.53	1	50.80	50.00	1.1	2,421	0.05%
2021/05/24	0	0.00	1	49.90	50.20	-1	2,412	-0.04%
2021/05/21	6	49.85	2	50.50	50.70	4	2,402	0.17%
2021/05/20	6	49.90	4	50.55	49.15	2	2,390	0.08%
2021/05/19	8	52.10	20	51.17	52.20	-12	2,365	-0.51%
2021/05/18	21.2	50.00	3	49.93	50.40	18.2	2,335	0.78%
2021/05/17	1.1	46.65	17	46.37	45.90	-15.9	2,307	-0.69%
2021/05/14	2	51.60	4	50.68	50.80	-2	2,277	-0.09%
2021/05/13	2.4	51.04	7	50.29	50.70	-4.6	2,249	-0.20%
2021/05/12	18.4	57.45	10	56.62	55.30	8.4	2,199	0.38%
2021/05/11	38	61.23	38	62.66	61.40	0	2,139	0.00%
2021/05/10	24	58.81	6	58.77	59.50	18	1,975	0.91%
2021/05/07	1	54.10	4	53.98	54.10	-3	1,879	-0.16%
2021/05/06	9.1	56.04	5	54.74	54.60	4.1	1,864	0.22%
2021/05/05	2.1	56.36	4	56.45	56.40	-1.9	1,834	-0.10%
2021/05/04	13.1	54.21	10	55.82	54.00	3.1	1,803	0.17%
2021/05/03	5.1	58.19	30.1	58.65	58.10	-25	1,752	-1.43%
2021/04/29	6.2	60.81	12	60.95	60.70	-5.8	1,694	-0.34%
2021/04/28	4	62.15	8.3	62.25	62.00	-4.3	1,660	-0.26%
2021/04/27	5.3	63.30	11.1	63.35	63.30	-5.8	1,629	-0.35%
2021/04/26	0	0.00	6	63.97	64.10	-6	1,599	-0.38%
2021/04/23	8.4	63.67	40	63.77	63.10	-31.7	1,573	-2.01%
2021/04/22	13.1	67.40	18.2	68.11	66.00	-5.1	1,518	-0.33%
2021/04/21	22.1	66.19	21	66.12	66.30	1.1	1,422	0.08%
2021/04/20	26.4	68.40	7	67.97	67.90	19.4	1,359	1.42%
2021/04/19	27	70.15	17	70.27	71.50	10	1,270	0.79%
2021/04/16	24.1	68.21	22.2	68.28	69.30	1.9	1,102	0.17%
2021/04/15	18.1	63.27	1	63.40	62.90	17.1	972	1.76%
2021/04/14	15.1	66.59	11	66.25	66.20	4.1	912	0.44%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析