長榮鋼 (2211)-台新-台中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
150.0
漲跌
▲3.0
漲幅
+2.04%
成交量
1,435張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	150.50	1	150.00	150.00	2	2,077	0.10%
2024/05/03	0	0.00	1	148.00	147.00	-1	2,061	-0.05%
2024/05/02	1	151.50	3	149.83	147.50	-2	2,069	-0.10%
2024/04/30	1	148.50	3	146.83	148.50	-2	2,058	-0.10%
2024/04/29	6.3	145.73	4.1	145.95	147.50	2.2	2,049	0.10%
2024/04/25	2	147.75	3	147.00	146.00	-1	2,017	-0.05%
2024/04/24	0	0.00	0.1	143.00	143.00	-0.1	1,991	0.00%
2024/04/23	1.2	143.53	0	0.00	140.00	1.2	2,006	0.06%
2024/04/22	0	0.00	6	142.00	143.00	-6	1,999	-0.30%
2024/04/19	2.2	141.98	4.6	142.04	140.00	-2.4	1,968	-0.12%
2024/04/18	10.1	146.34	12	146.67	144.50	-1.9	1,929	-0.10%
2024/04/17	10.3	143.51	2	141.50	143.00	8.3	1,883	0.44%
2024/04/16	4.4	137.94	5.2	134.93	137.50	-0.8	1,846	-0.04%
2024/04/15	0	0.00	1	138.98	138.00	-1	1,827	-0.06%
2024/04/12	4.5	136.78	0.1	139.00	135.00	4.4	1,806	0.24%
2024/04/10	1	130.00	10.1	131.00	132.50	-9.1	1,791	-0.51%
2024/04/09	1.1	132.09	3.6	132.79	134.00	-2.5	1,784	-0.14%
2024/04/08	1	127.50	1.5	128.29	128.50	-0.5	1,784	-0.03%
2024/04/03	13.2	129.53	5.2	129.50	130.00	8	1,810	0.44%
2024/04/02	0	0.00	0.5	125.00	125.00	-0.5	1,803	-0.03%
2024/04/01	3	124.33	1.1	125.11	125.00	1.9	1,825	0.10%
2024/03/29	2	125.75	1.4	127.57	124.50	0.6	1,850	0.03%
2024/03/28	2	127.75	1.3	130.12	128.00	0.7	1,897	0.04%
2024/03/27	0	0.00	0.2	127.00	127.00	-0.2	1,928	-0.01%
2024/03/26	0	0.00	1	122.50	121.50	-1	1,961	-0.05%
2024/03/25	0.1	124.50	1.3	124.15	124.00	-1.2	2,012	-0.06%
2024/03/22	3.1	125.48	3	123.59	124.00	0.1	2,149	0.00%
2024/03/21	0.1	125.50	0	0.00	125.50	0.1	2,289	0.00%
2024/03/20	2.2	126.45	4.2	126.38	126.00	-2.1	2,434	-0.08%
2024/03/19	0.4	125.00	4.5	124.54	123.00	-4.1	2,444	-0.17%
2024/03/18	6	122.08	15.1	121.45	122.50	-9.1	2,431	-0.37%
2024/03/15	9.1	118.04	18.5	118.62	119.50	-9.4	2,421	-0.39%
2024/03/14	26.2	119.56	16.5	120.01	119.00	9.8	2,406	0.41%
2024/03/13	7.6	129.72	5.2	129.58	132.00	2.4	2,354	0.10%
2024/03/12	2	120.50	7.2	122.44	124.00	-5.1	2,339	-0.22%
2024/03/11	1.1	119.05	13.1	120.18	122.00	-12	2,379	-0.51%
2024/03/08	3.1	121.67	5.5	121.51	122.50	-2.5	2,380	-0.10%
2024/03/07	7.1	119.63	4.1	119.99	121.00	3.1	2,361	0.13%
2024/03/06	15.5	118.94	7.2	119.00	120.00	8.3	2,368	0.35%
2024/03/05	16.2	115.00	20.2	114.66	116.50	-4	2,349	-0.17%
2024/03/04	18.1	111.20	15.3	111.95	115.50	2.8	2,303	0.12%
2024/03/01	6	105.67	2.7	106.00	105.00	3.3	2,257	0.15%
2024/02/29	3	104.50	2	106.25	108.00	1	2,260	0.04%
2024/02/26	2	103.50	3.3	103.90	103.50	-1.3	2,257	-0.06%
2024/02/23	5.1	103.13	0	0.00	103.50	5.1	2,258	0.23%
2024/02/22	2	104.75	1.2	105.08	105.00	0.8	2,245	0.04%
2024/02/21	1	104.00	0.1	105.00	104.50	1	2,256	0.04%
2024/02/20	1.7	106.00	0	0.00	104.50	1.7	2,262	0.08%
2024/02/19	5.2	105.54	13	105.92	107.00	-7.8	2,255	-0.35%
2024/02/16	3.7	105.32	0.1	105.00	105.00	3.7	2,249	0.16%
2024/02/15	6.1	107.32	3	104.92	105.50	3.1	2,244	0.14%
2024/02/05	0	0.00	1	111.00	111.50	-1	2,220	-0.05%
2024/02/02	4	112.25	1	111.00	111.00	3	2,216	0.14%
2024/02/01	3	112.84	3.4	113.80	113.00	-0.3	2,212	-0.02%
2024/01/31	5	114.20	2	114.75	113.00	3	2,209	0.14%
2024/01/30	4	117.75	17.8	114.66	117.50	-13.8	2,192	-0.63%
2024/01/29	7.5	111.77	4.6	111.22	114.50	2.9	2,162	0.13%
2024/01/25	0	0.00	15.1	106.50	106.50	-15.1	2,163	-0.70%
2024/01/24	15	105.60	5	104.90	105.00	10	2,175	0.46%
2024/01/22	1	102.00	1	103.50	104.00	0	2,167	0.00%
2024/01/19	0.1	101.50	0	0.00	102.50	0.1	2,171	0.00%
2024/01/17	0	0.00	4	102.38	102.50	-4	2,158	-0.19%
2024/01/16	3	101.33	2	101.00	101.00	1	2,134	0.05%
2024/01/15	1	104.50	5	104.00	104.50	-4	2,122	-0.19%
2024/01/12	5	104.00	1	104.00	103.50	4	2,127	0.19%
2024/01/11	7	104.79	2	105.00	103.50	5	2,122	0.24%
2024/01/10	2	103.00	2	103.50	103.50	0	2,105	0.00%
2024/01/09	2	101.25	2	102.00	102.50	0	2,097	0.00%
2024/01/08	1	103.00	0.1	103.00	103.00	0.9	2,082	0.04%
2024/01/05	16.1	102.57	0	0.00	102.50	16.1	2,080	0.77%
2024/01/03	2	104.75	1	104.50	104.00	1	2,080	0.05%
2024/01/02	0	0.00	17	105.44	107.50	-17	2,053	-0.83%
2023/12/29	0	0.00	2	102.50	104.00	-2	2,020	-0.10%
2023/12/28	1	100.50	8	100.56	101.50	-7	1,984	-0.35%
2023/12/27	3.1	101.37	12	100.79	101.00	-8.9	1,958	-0.45%
2023/12/25	0	0.00	0	102.50	102.50	0	1,908	0.00%
2023/12/22	1	102.50	1	103.00	103.50	0	1,854	0.00%
2023/12/21	5	102.10	5.1	103.28	103.00	-0.1	1,798	-0.01%
2023/12/20	6	100.09	5	100.46	100.50	1	1,753	0.05%
2023/12/19	16.1	99.61	16	100.86	101.50	0.1	1,696	0.01%
2023/12/18	17.1	101.01	21	103.20	99.60	-4	1,588	-0.25%
2023/12/15	54	101.17	53.8	100.48	99.00	0.2	1,495	0.01%
2023/12/14	4	94.03	3	93.90	95.30	1	1,338	0.07%
2023/12/13	5	91.44	2	91.75	92.00	3	1,309	0.23%
2023/12/12	4	89.80	1	89.90	90.20	3	1,400	0.21%
2023/12/11	0.1	87.90	2.2	88.73	88.40	-2.1	1,384	-0.15%
2023/12/08	5	89.76	16.1	89.55	89.10	-11.1	1,392	-0.80%
2023/12/07	4.3	91.57	5.2	91.41	90.90	-0.9	1,349	-0.07%
2023/12/06	3.2	90.12	3	90.27	90.50	0.2	1,321	0.02%
2023/12/05	3	87.70	1	87.80	87.80	2	1,274	0.16%
2023/12/04	6	86.25	5	85.34	86.90	1	1,244	0.08%
2023/12/01	3	83.43	3.2	83.39	83.40	-0.2	1,219	-0.01%
2023/11/30	2	79.65	10	81.20	81.20	-8	1,202	-0.67%
2023/11/29	1	80.40	1	80.50	80.50	0	1,181	0.00%
2023/11/28	0	0.00	2	80.00	80.90	-2	1,176	-0.17%
2023/11/27	1	78.70	3	79.03	79.50	-2	1,157	-0.17%
2023/11/24	5	77.54	1	77.80	77.40	4	1,141	0.35%
2023/11/23	0.5	76.40	1	76.50	76.60	-0.5	1,134	-0.04%
2023/11/22	0	0.00	0	76.50	75.80	0	1,129	0.00%
2023/11/21	1	75.60	3.1	75.84	75.80	-2.1	1,128	-0.19%
2023/11/20	6	75.08	2	75.50	75.40	4	1,136	0.35%
2023/11/17	1	74.30	14	74.49	74.30	-13	1,134	-1.15%
2023/11/16	0.1	73.30	0	0.00	73.70	0.1	1,172	0.00%
2023/11/15	2	73.05	2	72.70	73.70	0	1,276	0.00%
2023/11/14	1	72.30	0	0.00	72.20	1	1,287	0.08%
2023/11/13	7	73.21	7	73.63	72.60	0	1,289	0.00%
2023/11/10	0	0.00	3	72.80	72.80	-3	1,298	-0.23%
2023/11/09	2	72.80	2	73.05	73.10	0	1,309	0.00%
2023/11/08	3	73.17	35	72.77	72.20	-32	1,331	-2.40%
2023/11/07	2	73.60	0	0.00	73.60	2	1,340	0.15%
2023/11/06	0	0.00	3.1	74.00	74.30	-3.1	1,375	-0.23%
2023/11/03	2	74.70	6.3	74.73	74.00	-4.3	1,401	-0.30%
2023/11/02	2	73.45	15	74.27	74.50	-13	1,480	-0.88%
2023/11/01	35	72.30	1	71.90	72.30	34	1,478	2.30%
2023/10/31	1	70.60	1	70.30	70.50	0	1,509	0.00%
2023/10/27	1	70.00	1.2	70.78	70.80	-0.2	1,619	-0.01%
2023/10/25	0	0.00	3	69.90	70.00	-3	1,644	-0.18%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/18	1	69.10	2	69.40	69.10	-1	1,862	-0.05%
2023/10/17	0	69.50	0	0.00	69.10	0	1,886	0.00%
2023/10/16	0	0.00	3	69.77	70.00	-3	1,903	-0.16%
2023/10/13	0.1	69.80	0	0.00	69.50	0.1	2,012	0.00%
2023/10/11	2	69.21	1.1	69.35	69.70	0.9	2,131	0.04%
2023/10/06	1	70.30	3	70.40	70.60	-2	2,171	-0.09%
2023/10/05	1.1	70.37	2	70.00	69.80	-0.9	2,189	-0.04%
2023/10/04	4.1	69.95	2	70.00	70.10	2.1	2,209	0.10%
2023/10/03	1.1	70.60	0	0.00	70.70	1.1	2,220	0.05%
2023/10/02	4	70.80	7	71.16	71.20	-3	2,233	-0.13%
2023/09/28	0	0.00	19	70.79	71.00	-19	2,268	-0.84%
2023/09/25	0	0.00	2	70.00	72.30	-2	2,352	-0.09%
2023/09/22	2.1	71.24	1	70.90	70.60	1.1	2,358	0.05%
2023/09/21	6	72.05	2	71.45	71.60	4	2,398	0.17%
2023/09/20	25	72.34	12	71.79	72.10	13	2,375	0.55%
2023/09/18	1	68.30	5	68.98	69.20	-4	2,354	-0.17%
2023/09/15	3.1	67.80	0.1	68.30	67.70	3	2,389	0.12%
2023/09/14	2	68.60	1	68.60	68.50	1	2,333	0.04%
2023/09/13	6.1	68.19	11	68.26	68.00	-5	2,387	-0.21%
2023/09/12	0.1	69.40	1.3	69.90	69.70	-1.2	2,426	-0.05%
2023/09/11	7	69.90	0	0.00	69.90	7	2,462	0.28%
2023/09/08	1	69.20	0.2	69.40	69.80	0.8	2,474	0.03%
2023/09/07	0	0.00	1	69.00	69.40	-1	2,475	-0.04%
2023/09/06	0	0.00	0.1	69.22	69.20	-0.1	2,483	0.00%
2023/09/05	1.1	69.64	1	70.40	69.80	0.1	2,503	0.00%
2023/09/04	1	69.60	2	69.40	69.80	-1	2,539	-0.04%
2023/08/30	0	0.00	7	68.30	68.40	-7	2,589	-0.27%
2023/08/29	4	68.28	2	68.45	68.40	2	2,637	0.08%
2023/08/28	0	0.00	1	67.50	68.00	-1	2,662	-0.04%
2023/08/25	1	67.80	1	67.70	67.70	0	2,667	0.00%
2023/08/24	2	68.05	0	0.00	67.50	2	2,664	0.08%
2023/08/22	4	68.40	0	0.00	68.20	4	2,640	0.15%
2023/08/21	1	68.80	18.2	69.62	70.50	-17.2	2,587	-0.66%
2023/08/18	0	0.00	9	66.47	66.80	-9	2,478	-0.36%
2023/08/17	1	65.50	0.1	66.00	66.20	0.9	2,455	0.04%
2023/08/16	1	65.00	3	65.50	65.90	-2	2,453	-0.08%
2023/08/15	2	64.90	3.5	64.90	64.60	-1.5	2,429	-0.06%
2023/08/14	2.1	64.25	5	64.06	64.30	-3	2,421	-0.12%
2023/08/11	4.3	65.64	2	66.15	66.20	2.3	2,399	0.10%
2023/08/10	2.2	65.18	5.3	65.05	65.30	-3.1	2,388	-0.13%
2023/08/09	1	67.20	0	0.00	66.80	1	2,358	0.04%
2023/08/08	10	68.06	16.1	68.31	68.50	-6.1	2,329	-0.26%
2023/08/07	1.2	65.48	10.2	65.55	65.90	-9	2,246	-0.40%
2023/08/04	1.1	64.99	12.1	64.08	65.40	-11.1	2,213	-0.50%
2023/08/02	16	63.88	19	63.74	64.10	-3	2,164	-0.14%
2023/08/01	10.2	61.00	0	0.00	61.30	10.2	2,076	0.49%
2023/07/31	0.1	60.33	2	60.40	60.60	-1.9	2,080	-0.09%
2023/07/28	0	0.00	1	60.40	60.50	-1	2,110	-0.05%
2023/07/27	0	0.00	6	59.50	59.90	-6	2,092	-0.29%
2023/07/26	29.1	58.18	9.7	59.09	59.80	19.4	2,069	0.94%
2023/07/25	9.2	56.38	3	56.87	55.90	6.2	1,993	0.31%
2023/07/24	13.7	56.70	1	56.30	56.30	12.7	1,943	0.65%
2023/07/21	2.1	56.41	1	57.10	56.60	1.1	1,910	0.06%
2023/07/20	3.1	57.53	3	57.70	56.90	0.1	1,888	0.00%
2023/07/19	2.1	57.12	0	0.00	56.90	2.1	1,872	0.11%
2023/07/18	15.9	58.12	3	58.13	57.50	12.9	1,856	0.70%
2023/07/17	11.2	64.19	11	63.75	64.00	0.2	1,752	0.01%
2023/07/14	4.4	63.38	13	63.49	63.00	-8.6	1,682	-0.51%
2023/07/13	7	64.40	0	0.00	63.00	7	1,642	0.43%
2023/07/12	2	65.30	0.6	65.30	65.00	1.4	1,603	0.09%
2023/07/11	5.3	65.26	0	0.00	65.20	5.3	1,636	0.32%
2023/07/10	10.1	65.10	10	65.60	65.00	0.1	1,663	0.01%
2023/07/07	1	65.00	0.1	65.40	65.00	0.9	1,663	0.06%
2023/07/06	15.1	65.30	12	65.56	65.30	3.1	1,647	0.19%
2023/07/05	20	65.80	13.6	66.43	65.30	6.4	1,612	0.40%
2023/07/04	3	66.04	3	66.73	65.90	0	1,582	0.00%
2023/07/03	14	66.57	3	67.20	66.40	11	1,560	0.70%
2023/06/30	4	66.80	25	66.62	67.00	-21	1,537	-1.37%
2023/06/29	6.2	66.85	1	66.50	65.60	5.2	1,516	0.34%
2023/06/27	1	66.20	2	66.40	66.20	-1	1,465	-0.07%
2023/06/26	3	66.40	5	66.28	66.00	-2	1,457	-0.14%
2023/06/21	5.3	66.74	3	67.20	66.50	2.3	1,422	0.16%
2023/06/20	1	67.70	1	67.90	67.70	0	1,375	0.00%
2023/06/19	6	66.87	6	67.30	67.80	0	1,322	0.00%
2023/06/16	10	67.87	2.2	67.86	66.60	7.8	1,270	0.61%
2023/06/15	16	67.15	2	67.35	68.30	14	1,209	1.16%
2023/06/14	0	0.00	6	65.42	66.30	-6	1,189	-0.50%
2023/06/13	2.4	64.27	1	64.50	64.30	1.4	1,180	0.12%
2023/06/12	2	63.85	0	0.00	64.10	2	1,213	0.16%
2023/06/09	3.1	64.17	6	64.83	64.20	-3	1,277	-0.23%
2023/06/08	4	64.88	13	64.85	64.60	-9	1,316	-0.68%
2023/06/07	5.1	63.68	4	63.88	64.30	1.1	1,269	0.08%
2023/06/06	2	63.00	1	63.00	63.00	1	1,242	0.08%
2023/06/05	1	62.10	1	62.50	62.50	0	1,222	0.00%
2023/06/02	23.1	62.54	7	62.87	62.10	16.1	1,202	1.34%
2023/06/01	17.4	62.89	16.2	62.32	63.40	1.2	1,150	0.11%
2023/05/31	0	61.80	1	62.00	62.00	-1	1,122	-0.09%
2023/05/30	5	61.10	2	61.20	61.10	3	1,112	0.27%
2023/05/29	6	60.73	0	0.00	60.90	6	1,118	0.54%
2023/05/24	1	61.00	0	0.00	61.30	1	1,124	0.09%
2023/05/22	0	0.00	3	61.30	61.50	-3	1,117	-0.27%
2023/05/19	2	60.65	5	60.82	60.60	-3	1,103	-0.27%
2023/05/18	1	60.50	0	0.00	60.80	1	1,095	0.09%
2023/05/17	0	0.00	1	60.80	61.00	-1	1,086	-0.09%
2023/05/16	5	60.74	1	61.10	60.90	4	1,076	0.37%
2023/05/15	1	60.70	0	0.00	60.80	1	1,064	0.09%
2023/05/12	4	60.20	0	0.00	60.70	4	1,054	0.38%
2023/05/11	4	60.20	0	0.00	60.30	4	1,047	0.39%
2023/05/09	0.1	60.60	0	0.00	60.50	0.1	1,026	0.00%
2023/05/08	1	61.70	1	61.20	61.40	0	1,015	0.00%
2023/05/05	1.1	60.31	4	60.40	60.40	-3	997	-0.30%
2023/05/04	15.7	60.32	5	61.12	61.20	10.7	983	1.08%
2023/05/03	1.1	59.40	0	0.00	59.40	1.1	940	0.12%
2023/05/02	3.5	59.13	0	0.00	59.40	3.5	936	0.37%
2023/04/28	0.5	58.90	0	0.00	59.00	0.5	925	0.05%
2023/04/26	3	58.10	0	0.00	58.30	3	911	0.33%
2023/04/25	2	58.30	1	58.50	58.20	1	904	0.11%
2023/04/24	5	59.50	0	0.00	59.50	5	892	0.56%
2023/04/21	1.2	58.74	0	0.00	58.30	1.2	879	0.13%
2023/04/20	4.3	58.69	5	58.70	58.80	-0.7	867	-0.08%
2023/04/19	1.1	59.12	0	0.00	59.10	1.1	857	0.12%
2023/04/18	3.3	59.84	0	0.00	59.40	3.3	848	0.38%
2023/04/17	6.1	59.66	1	59.70	59.70	5.1	836	0.61%
2023/04/14	2	59.32	0	0.00	60.20	2	812	0.25%
2023/04/13	11	58.81	12	58.69	58.70	-1	758	-0.13%
2023/04/10	3	56.50	0	0.00	56.50	3	685	0.44%
2023/04/07	5	56.00	0	0.00	56.50	5	675	0.74%
2023/04/06	2	55.75	0	0.00	55.90	2	665	0.30%
2023/03/30	1	55.70	1	55.80	55.70	0	654	0.00%
2023/03/29	1	55.50	0	0.00	55.80	1	651	0.15%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/27	1	55.80	1	56.10	56.10	0	622	0.00%
2023/03/24	1	55.80	0	0.00	55.70	1	613	0.16%
2023/03/23	0	56.50	0	0.00	56.00	0	600	0.00%
2023/03/21	1	56.20	0	0.00	55.90	1	579	0.17%
2023/03/20	0	0.00	1	56.00	56.20	-1	563	-0.18%
2023/03/17	2	56.25	0	0.00	55.80	2	545	0.37%
2023/03/16	0	0.00	1	56.00	55.60	-1	517	-0.19%
2023/03/15	7	56.93	9	56.23	56.30	-2	494	-0.40%
2023/03/14	19	56.51	20	56.20	56.90	-1	447	-0.22%
2023/03/13	32	55.19	20	55.60	56.00	12	366	3.28%
2023/03/10	0	0.00	1	52.50	52.20	-1	296	-0.34%
2023/03/09	0	53.30	0	0.00	52.70	0	288	0.00%
2023/03/08	1	52.50	0	0.00	53.00	1	280	0.36%
2023/03/07	0	52.90	0	0.00	52.70	0	275	0.00%
2023/03/01	0	52.90	0	0.00	52.10	0	246	0.00%
2023/02/23	0	53.50	0	0.00	52.20	0	220	0.00%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/20	0	54.90	0	0.00	52.90	0	200	0.00%
2023/02/16	0	54.00	0	0.00	53.20	0	201	0.00%
2023/02/15	0	53.70	0	0.00	52.80	0	203	0.00%
2023/01/06	0	52.30	0	0.00	52.40	0	190	0.01%
2023/01/04	0	52.50	0	0.00	52.70	0	196	0.00%
2022/12/27	0	0.00	1	52.40	52.50	-1	186	-0.54%
2022/12/26	0	0.00	1	52.80	52.80	-1	184	-0.54%
2022/12/23	2	52.40	0	0.00	52.40	2	184	1.08%
2022/12/15	0	52.60	0	0.00	52.40	0	176	0.00%
2022/12/07	0	0.00	0	52.30	51.60	0	180	-0.02%
2022/12/02	0	0.00	1	52.70	52.90	-1	180	-0.55%
2022/11/24	0	0.00	1	52.00	52.40	-1	193	-0.52%
2022/11/23	0	0.00	5	51.80	51.70	-5	194	-2.58%
2022/11/18	0	0.00	0	51.80	51.30	0	215	-0.01%
2022/11/17	0	53.00	0	0.00	51.60	0	218	0.01%
2022/11/16	0	52.50	0	0.00	51.50	0	222	0.00%
2022/11/15	0	0.00	15	52.42	52.70	-15	223	-6.72%
2022/11/14	0	0.00	20	52.18	52.30	-20	225	-8.85%
2022/11/11	0	0.00	1	51.70	51.60	-1	224	-0.45%
2022/11/10	0	0.00	5	51.80	51.60	-5	228	-2.18%
2022/11/07	1	51.10	0	0.00	50.90	1	234	0.43%
2022/10/18	0	0.00	1	47.80	47.90	-1	280	-0.36%
2022/10/13	6	48.58	0	0.00	46.95	6	294	2.04%
2022/10/12	5	49.30	0	49.15	49.40	5	307	1.62%
2022/10/11	5	49.15	0	0.00	49.05	5	311	1.61%
2022/10/07	5	51.60	0	0.00	51.60	5	317	1.58%
2022/10/06	9	52.79	0	0.00	52.40	9	320	2.81%
2022/10/05	16	53.27	0	0.00	53.40	16	323	4.94%
2022/10/03	1	52.50	0	0.00	52.10	1	328	0.30%
2022/09/30	1	54.00	0	0.00	53.30	1	332	0.30%
2022/09/27	1	57.00	0	0.00	57.10	1	331	0.30%
2022/09/26	1	57.30	0	0.00	57.30	1	336	0.30%
2022/09/22	1	57.90	0	0.00	58.50	1	343	0.29%
2022/09/19	0	59.40	0	0.00	59.40	0	348	0.00%
2022/09/08	0	0.00	2.1	60.47	60.50	-2.1	388	-0.54%
2022/09/02	0	0.00	1	61.50	61.50	-1	404	-0.25%
2022/08/31	0	0.00	1	61.60	61.50	-1	415	-0.24%
2022/08/26	5	63.60	0	0.00	64.20	5	410	1.22%
2022/08/25	2	63.50	0	0.00	63.50	2	404	0.49%
2022/08/22	0	0.00	1	63.60	63.40	-1	459	-0.22%
2022/08/19	1	63.60	0	0.00	63.50	1	465	0.21%
2022/08/18	1	63.50	0	0.00	63.70	1	471	0.21%
2022/08/17	0.1	63.70	0	0.00	63.30	0.1	478	0.02%
2022/08/16	0.1	63.50	3	63.60	63.70	-2.9	477	-0.61%
2022/08/11	5.1	65.18	5	64.26	64.10	0.1	505	0.02%
2022/08/09	0	0.00	1	63.50	63.50	-1	505	-0.20%
2022/08/05	0	62.90	3	62.97	63.30	-3	567	-0.53%
2022/08/04	0.2	62.45	0	62.50	62.60	0.2	584	0.03%
2022/08/03	0	62.90	1	62.80	62.90	-1	600	-0.17%
2022/08/02	1	62.50	3	62.60	63.20	-2	616	-0.33%
2022/08/01	0.5	63.50	3	63.37	63.20	-2.5	620	-0.40%
2022/07/29	3	62.57	2	63.20	63.20	1	618	0.16%
2022/07/28	0	0.00	1	62.30	62.50	-1	620	-0.16%
2022/07/20	6	62.85	0	0.00	61.90	6	640	0.94%
2022/07/19	0	0.00	1	61.90	62.30	-1	644	-0.16%
2022/07/06	1	60.70	2	60.20	59.80	-1	689	-0.15%
2022/07/04	0	0.00	1	60.00	59.80	-1	717	-0.14%
2022/07/01	1	60.70	1	60.10	58.90	0	768	0.00%
2022/06/29	0	0.00	1	60.60	60.50	-1	883	-0.11%
2022/06/27	0	0.00	0	60.50	61.00	0	941	0.00%
2022/06/24	0	0.00	2	60.70	60.20	-2	945	-0.21%
2022/06/23	1	60.60	1	60.40	60.50	0	950	0.00%
2022/06/22	0	0.00	1	60.30	59.60	-1	956	-0.10%
2022/06/21	0	0.00	0.1	59.30	60.10	-0.1	995	-0.01%
2022/06/15	0	0.00	1	59.11	59.30	-1	1,043	-0.10%
2022/06/10	2	60.30	0	0.00	60.10	2	1,153	0.17%
2022/05/31	0	0.00	10	62.10	60.80	-10	1,379	-0.72%
2022/05/30	0	62.30	0	0.00	62.50	0	1,491	0.00%
2022/05/23	0	0.00	1	62.30	62.50	-1	1,947	-0.05%
2022/05/16	1	61.60	1	61.80	61.80	0	2,150	0.00%
2022/05/11	1	58.00	2	58.65	59.40	-1	2,077	-0.05%
2022/05/10	3	59.90	2	59.50	59.10	1	2,069	0.05%
2022/05/09	1	58.30	1	58.50	58.90	0	2,058	0.00%
2022/04/28	0	0.00	1	59.20	58.80	-1	2,084	-0.05%
2022/04/25	0	58.20	0	0.00	58.30	0	2,079	0.00%
2022/04/22	0	0.00	2	59.00	59.50	-2	2,074	-0.10%
2022/04/21	0	61.90	0	0.00	58.50	0	2,079	0.00%
2022/04/20	1	59.40	2	58.75	58.70	-1	2,083	-0.05%
2022/04/19	1	59.10	0	0.00	59.10	1	2,084	0.05%
2022/04/18	1	58.50	0	0.00	58.50	1	2,084	0.05%
2022/04/14	1	61.00	0	0.00	60.50	1	2,083	0.05%
2022/04/11	10	60.40	10	60.51	60.50	0	2,090	0.00%
2022/04/08	0	0.00	1	62.00	62.00	-1	2,087	-0.05%
2022/04/07	1	64.70	5	64.90	61.60	-4	2,071	-0.19%
2022/04/06	0	0.00	10	63.32	63.80	-10	2,018	-0.50%
2022/04/01	2	62.85	3	62.63	62.10	-1	1,954	-0.05%
2022/03/31	2	60.85	6.2	61.55	61.70	-4.2	1,901	-0.22%
2022/03/30	0	0.00	1	59.60	59.50	-1	1,856	-0.05%
2022/03/29	1	59.00	3	59.03	58.70	-2	1,857	-0.11%
2022/03/25	0	0.00	5	60.00	60.00	-5	1,857	-0.27%
2022/03/24	15	61.56	27	60.89	60.70	-12	1,852	-0.65%
2022/03/23	0	0.00	2	59.75	59.90	-2	1,828	-0.11%
2022/03/21	1	60.40	4	60.08	60.40	-3	1,810	-0.17%
2022/03/17	0	0.00	2	59.05	59.50	-2	1,805	-0.11%
2022/03/16	10	58.96	6	59.48	58.70	4	1,812	0.22%
2022/03/15	3	56.93	2	57.25	57.00	1	1,769	0.06%
2022/03/11	1	57.90	2	57.50	58.00	-1	1,769	-0.06%
2022/03/10	0	0.00	6	58.08	57.50	-6	1,759	-0.34%
2022/03/08	6	57.17	3	56.30	56.00	3	1,738	0.17%
2022/03/07	7	59.69	4	60.33	60.00	3	1,667	0.18%
2022/03/04	13	62.25	6	61.08	61.00	7	1,608	0.44%
2022/03/03	35	63.07	25	62.66	62.70	10	1,558	0.64%
2022/03/02	39	62.91	51	63.85	62.60	-12	1,424	-0.84%
2022/03/01	10	60.00	3	59.77	59.10	7	1,156	0.61%
2022/02/25	2	58.05	2	57.80	57.80	0	1,146	0.00%
2022/02/24	4	58.60	7	58.91	57.20	-3	1,163	-0.26%
2022/02/23	12	59.60	12	58.84	59.30	0	1,089	0.00%
2022/02/22	2	58.10	1	58.30	57.10	1	1,029	0.10%
2022/02/21	29.5	60.06	36.7	59.81	60.20	-7.2	966	-0.75%
2022/02/18	4	55.70	5	55.70	56.60	-1	835	-0.12%
2022/02/17	3	55.53	3	55.93	55.50	0	821	0.00%
2022/02/16	0	0.00	2	55.00	55.20	-2	813	-0.25%
2022/02/11	0	0.00	1	55.50	55.20	-1	827	-0.12%
2022/02/08	5	54.70	1	55.00	54.80	4	823	0.49%
2022/02/07	5	53.10	0	0.00	54.10	5	816	0.61%
2022/01/26	0	0.00	2	51.65	51.80	-2	807	-0.25%
2022/01/25	2.1	51.31	2	51.20	51.10	0.1	806	0.01%
2022/01/24	1	52.10	0	0.00	52.00	1	793	0.13%
2022/01/21	1	52.90	0	0.00	52.90	1	790	0.13%
2022/01/14	3	53.60	3	53.60	53.30	0	782	0.00%
2022/01/13	1	54.40	0	0.00	54.20	1	776	0.13%
2022/01/12	1	54.30	0	0.00	54.30	1	771	0.13%
2022/01/10	3	55.53	0	0.00	55.10	3	753	0.40%
2022/01/07	0.4	55.80	0	0.00	55.70	0.4	746	0.05%
2022/01/06	3	56.47	9	56.33	56.30	-6	731	-0.82%
2022/01/04	0	0.00	1	55.50	55.20	-1	694	-0.14%
2022/01/03	3	55.00	0	0.00	55.40	3	693	0.43%
2021/12/27	1	54.40	4	54.95	54.30	-3	689	-0.44%
2021/12/24	0	0.00	5	54.88	55.00	-5	692	-0.72%
2021/12/23	1	54.10	5	54.68	54.10	-4	688	-0.58%
2021/12/22	0	0.00	3	54.93	54.90	-3	684	-0.44%
2021/12/21	2	55.30	2	55.45	55.40	0	678	0.00%
2021/12/20	6	55.83	3	55.90	55.80	3	675	0.44%
2021/12/17	4	55.58	2	55.75	55.10	2	669	0.30%
2021/12/16	0	0.00	3	55.00	55.10	-3	649	-0.46%
2021/12/15	1	55.10	0	0.00	55.00	1	650	0.15%
2021/12/14	0.1	55.30	1	55.30	55.00	-0.9	650	-0.14%
2021/12/13	7	55.69	5	55.72	55.20	2	635	0.31%
2021/12/10	21	55.23	5	55.00	55.90	16	613	2.61%
2021/12/08	1	53.90	5	54.10	53.70	-4	561	-0.71%
2021/12/07	1	53.40	5	52.58	53.40	-4	546	-0.73%
2021/12/06	4	52.85	0	0.00	52.50	4	539	0.74%
2021/12/02	1	52.20	0	0.00	52.70	1	534	0.19%
2021/12/01	0	52.20	0	0.00	52.50	0	534	0.01%
2021/11/30	3	52.40	0	0.00	52.30	3	540	0.56%
2021/11/29	1	51.30	0	0.00	51.30	1	543	0.18%
2021/11/26	1	52.20	0	0.00	52.00	1	545	0.18%
2021/11/25	2	53.70	6	54.00	53.50	-4	538	-0.74%
2021/11/24	9	53.83	4	53.33	53.20	5	540	0.92%
2021/11/23	0.1	52.90	0	0.00	52.20	0.1	511	0.02%
2021/11/18	0	0.00	1	51.70	51.50	-1	504	-0.20%
2021/11/17	1.1	50.80	1	50.80	50.60	0.1	499	0.03%
2021/11/16	0	0.00	1	51.30	51.10	-1	494	-0.20%
2021/11/12	1	51.80	0	0.00	50.90	1	495	0.20%
2021/11/11	0.2	51.97	0.2	51.57	51.80	0	496	0.00%
2021/11/10	1	51.00	0	0.00	51.00	1	494	0.20%
2021/11/09	0	0.00	1	51.30	51.00	-1	498	-0.20%
2021/11/08	1	50.80	1	51.00	51.10	0	494	0.00%
2021/10/26	1	49.40	1	49.45	49.40	0	566	0.00%
2021/10/21	0	0.00	1	48.90	49.20	-1	599	-0.17%
2021/10/20	0	0.00	1	48.20	48.40	-1	615	-0.16%
2021/10/14	0	0.00	1	47.35	47.35	-1	697	-0.14%
2021/10/08	0	48.50	0	0.00	48.60	0	759	0.00%
2021/10/05	0	0.00	0	48.35	48.35	0	905	0.00%
2021/10/04	0.4	48.00	4	47.90	48.00	-3.6	930	-0.38%
2021/09/30	1	49.95	0	0.00	50.20	1	983	0.10%
2021/09/28	1	50.20	0	0.00	50.20	1	1,051	0.10%
2021/09/27	0	0.00	3	50.60	50.20	-3	1,116	-0.27%
2021/09/24	1	50.70	0	0.00	50.30	1	1,198	0.08%
2021/09/17	0	0.00	1	50.70	51.10	-1	1,654	-0.06%
2021/09/16	0.1	51.40	0	0.00	50.80	0.1	1,749	0.01%
2021/09/14	0	51.00	1	51.40	51.20	-1	2,164	-0.05%
2021/09/13	1	52.00	2	52.05	52.20	-1	2,305	-0.04%
2021/09/10	2	51.85	1	51.60	51.60	1	2,392	0.04%
2021/09/08	1	50.70	0	0.00	50.30	1	2,444	0.04%
2021/09/07	1	50.90	0	0.00	50.80	1	2,450	0.04%
2021/09/03	0	0.00	1	50.80	50.60	-1	2,449	-0.04%
2021/09/02	0	0.00	2	50.90	50.50	-2	2,447	-0.08%
2021/09/01	1	51.60	1	51.80	51.50	0	2,444	0.00%
2021/08/31	1	51.80	3	51.70	52.00	-2	2,438	-0.08%
2021/08/30	5	52.60	3.2	52.47	52.10	1.8	2,438	0.07%
2021/08/27	2	52.90	7	53.34	53.50	-5	2,435	-0.21%
2021/08/26	4.1	53.68	2	54.85	53.50	2.1	2,440	0.09%
2021/08/25	1	52.50	1	52.10	52.30	0	2,435	0.00%
2021/08/24	0	0.00	1	52.40	52.10	-1	2,446	-0.04%
2021/08/23	2	52.15	0	0.00	52.20	2	2,485	0.08%
2021/08/20	0	0.00	7.2	50.61	50.90	-7.2	2,514	-0.29%
2021/08/19	0.5	51.50	0	0.00	51.00	0.5	2,517	0.02%
2021/08/18	2	50.60	1	52.50	52.60	1	2,517	0.04%
2021/08/17	2.2	51.34	2	51.00	50.90	0.2	2,521	0.01%
2021/08/16	2	52.10	1	52.00	52.20	1	2,519	0.04%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/12	1	54.00	0	0.00	54.50	1	2,538	0.04%
2021/08/11	2.3	53.74	2	54.50	53.60	0.3	2,565	0.01%
2021/08/10	1	54.80	0	0.00	54.20	1	2,580	0.04%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/04	1	55.80	0	0.00	56.00	1	2,704	0.04%
2021/08/03	0	0.00	1	55.70	55.80	-1	2,858	-0.03%
2021/08/02	1	55.10	0	0.00	56.00	1	2,951	0.03%
2021/07/30	2.1	55.79	0	0.00	55.30	2.1	2,960	0.07%
2021/07/29	1	56.30	2	54.50	56.90	-1	2,966	-0.03%
2021/07/28	2.1	54.24	3	54.60	54.30	-0.9	2,982	-0.03%
2021/07/27	3.5	55.61	7.1	55.13	54.60	-3.6	3,017	-0.12%
2021/07/26	0	0.00	2	56.40	56.00	-2	3,053	-0.07%
2021/07/23	2	57.25	0	0.00	57.20	2	3,066	0.07%
2021/07/22	3	56.37	4	56.63	56.10	-1	3,073	-0.03%
2021/07/21	7.2	58.55	15	57.39	57.20	-7.8	3,084	-0.25%
2021/07/20	2.1	58.69	5.1	58.61	58.60	-3	3,086	-0.10%
2021/07/19	2	60.05	0	0.00	60.00	2	3,120	0.06%
2021/07/16	2.1	60.19	0	0.00	60.10	2.1	3,193	0.06%
2021/07/15	2.1	60.03	7	60.67	61.50	-5	3,231	-0.15%
2021/07/14	6.1	58.89	1.1	58.12	58.10	5	3,297	0.15%
2021/07/13	2	60.80	11.5	63.73	60.20	-9.5	3,430	-0.28%
2021/07/12	18	64.02	6	64.42	64.10	12	3,514	0.34%
2021/07/09	7	60.93	2	61.20	60.90	5	3,504	0.14%
2021/07/08	3	61.80	1	63.40	63.00	2	3,548	0.06%
2021/07/07	8	62.80	15	63.37	61.80	-7	3,567	-0.20%
2021/07/06	6	64.37	6	64.03	64.00	0	3,614	0.00%
2021/07/05	6	64.90	6	65.20	64.80	0	3,639	0.00%
2021/07/02	8	65.60	13	65.16	64.80	-5	3,671	-0.14%
2021/07/01	11.5	67.27	3	67.87	66.70	8.5	3,681	0.23%
2021/06/30	8	70.05	110.5	70.04	69.70	-102.5	3,622	-2.83%	大賣/鉅額交易
2021/06/29	142.1	71.24	8	70.53	69.60	134.1	3,542	3.79%	大買/鉅額交易
2021/06/28	9.2	71.70	25.3	71.19	73.50	-16.1	3,393	-0.47%
2021/06/25	9.1	68.39	16	67.96	67.10	-7	3,222	-0.22%
2021/06/24	27	69.57	15	68.67	69.40	12	3,133	0.38%
2021/06/23	22	72.80	40.4	71.58	69.80	-18.4	3,008	-0.61%
2021/06/22	13	66.73	24.9	66.50	66.90	-11.9	2,726	-0.44%
2021/06/21	5.3	59.03	6	60.77	60.90	-0.7	2,586	-0.03%
2021/06/18	13	55.39	1.1	55.41	55.40	11.9	2,499	0.48%
2021/06/17	2	55.60	4	55.45	56.40	-2	2,476	-0.08%
2021/06/16	0	0.00	5	53.34	53.50	-5	2,434	-0.21%
2021/06/15	0	0.00	2.3	52.86	54.00	-2.3	2,424	-0.09%
2021/06/11	0	0.00	2	52.20	52.20	-2	2,419	-0.08%
2021/06/10	0	0.00	1	51.50	52.00	-1	2,420	-0.04%
2021/06/09	0	0.00	0.2	52.10	51.90	-0.2	2,425	-0.01%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/07	1.1	54.15	0	0.00	53.00	1.1	2,429	0.05%
2021/06/04	0	0.00	0.1	55.00	54.70	-0.1	2,424	0.00%
2021/06/03	1	54.90	0	0.00	55.00	1	2,421	0.04%
2021/06/02	2	54.65	3	54.40	54.50	-1	2,430	-0.04%
2021/06/01	1	53.70	2	54.10	53.90	-1	2,448	-0.04%
2021/05/31	2	54.05	5.1	54.75	54.80	-3.1	2,455	-0.13%
2021/05/28	3	53.83	4	52.43	53.70	-1	2,435	-0.04%
2021/05/27	3	50.70	1	50.80	50.80	2	2,423	0.08%
2021/05/26	2	49.60	0	0.00	49.95	2	2,425	0.08%
2021/05/25	4	50.04	1	50.80	50.00	3	2,421	0.12%
2021/05/24	1	49.90	0	0.00	50.20	1	2,412	0.04%
2021/05/21	0	0.00	1	51.00	50.70	-1	2,402	-0.04%
2021/05/20	2	50.65	2	51.15	49.15	0	2,390	0.00%
2021/05/19	8.1	52.72	5	51.92	52.20	3.1	2,365	0.13%
2021/05/18	5.2	49.81	0	0.00	50.40	5.2	2,335	0.22%
2021/05/17	1	46.00	2	46.50	45.90	-1	2,307	-0.04%
2021/05/14	2.1	50.53	3	50.47	50.80	-0.9	2,277	-0.04%
2021/05/13	3	50.33	3	50.55	50.70	0	2,249	0.00%
2021/05/12	8.5	55.69	10	56.11	55.30	-1.5	2,199	-0.07%
2021/05/11	15.1	61.51	7	63.66	61.40	8.1	2,139	0.38%
2021/05/10	8	58.94	10	57.01	59.50	-2	1,975	-0.10%
2021/05/07	0	0.00	8	53.91	54.10	-8	1,879	-0.43%
2021/05/06	4	54.58	3	55.47	54.60	1	1,864	0.05%
2021/05/05	14	56.39	1	54.05	56.40	13	1,834	0.71%
2021/05/04	2.1	54.66	9	55.99	54.00	-6.9	1,803	-0.38%
2021/05/03	8	58.42	8	58.70	58.10	0	1,752	0.00%
2021/04/29	9	60.94	11.1	60.68	60.70	-2	1,694	-0.12%
2021/04/28	5.1	62.92	2	62.55	62.00	3.1	1,660	0.19%
2021/04/27	4.3	63.22	8	63.48	63.30	-3.7	1,629	-0.23%
2021/04/26	0	0.00	8	64.30	64.10	-8	1,599	-0.50%
2021/04/23	11.5	63.78	10	63.89	63.10	1.5	1,573	0.09%
2021/04/22	9.2	68.53	8	67.99	66.00	1.2	1,518	0.08%
2021/04/21	11.4	66.24	7	66.67	66.30	4.4	1,422	0.31%
2021/04/20	12.1	67.82	18	67.92	67.90	-5.9	1,359	-0.43%
2021/04/19	39.1	70.44	39	70.16	71.50	0.1	1,270	0.01%
2021/04/16	40.2	67.89	28	63.84	69.30	12.2	1,102	1.11%
2021/04/15	13.5	64.50	19.5	63.47	62.90	-6	972	-0.62%
2021/04/14	23.1	66.93	20	66.42	66.20	3.1	912	0.34%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析