長榮鋼 (2211)-新光券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲4.5
漲幅
+3.15%
成交量
1,609張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.3	145.38	10.1	146.55	147.50	-5.8	2,049	-0.28%
2024/04/26	13	144.50	5.4	144.28	143.00	7.6	2,032	0.37%
2024/04/25	14.5	147.05	17.1	146.32	146.00	-2.5	2,017	-0.13%
2024/04/24	8.1	142.32	10.1	141.80	143.00	-2	1,991	-0.10%
2024/04/23	11	142.19	5.1	141.00	140.00	6	2,006	0.30%
2024/04/22	13.3	144.52	12.4	144.15	143.00	0.9	1,999	0.05%
2024/04/19	20.5	141.71	26.6	141.66	140.00	-6.1	1,968	-0.31%
2024/04/18	28.3	147.50	20.6	147.63	144.50	7.6	1,929	0.40%
2024/04/17	30.5	144.25	28.1	143.11	143.00	2.4	1,883	0.13%
2024/04/16	15	136.70	11	137.30	137.50	4	1,846	0.22%
2024/04/15	13.3	137.56	11.1	137.96	138.00	2.2	1,827	0.12%
2024/04/12	8.3	135.40	6.1	135.83	135.00	2.2	1,806	0.12%
2024/04/11	2	133.50	5	132.90	134.00	-3	1,788	-0.17%
2024/04/10	10	132.65	5.1	133.08	132.50	4.9	1,791	0.28%
2024/04/09	7.8	132.30	23.6	132.56	134.00	-15.8	1,784	-0.89%
2024/04/08	7	127.36	8.1	127.99	128.50	-1.1	1,784	-0.06%
2024/04/03	22.2	127.79	28.2	128.89	130.00	-6	1,810	-0.33%
2024/04/02	2.2	124.01	1	125.50	125.00	1.1	1,803	0.06%
2024/04/01	2	124.75	1.1	125.12	125.00	0.9	1,825	0.05%
2024/03/29	6.6	125.36	5	125.10	124.50	1.6	1,850	0.08%
2024/03/28	9.8	129.06	14.1	128.65	128.00	-4.2	1,897	-0.22%
2024/03/27	9	125.22	18.2	125.51	127.00	-9.2	1,928	-0.48%
2024/03/26	8	122.31	2	122.01	121.50	6	1,961	0.31%
2024/03/25	6	124.00	8	124.88	124.00	-2	2,012	-0.10%
2024/03/22	9	123.00	18	123.81	124.00	-9	2,149	-0.42%
2024/03/21	3	127.00	11	125.55	125.50	-8	2,289	-0.35%
2024/03/20	7.4	126.39	18.2	126.21	126.00	-10.9	2,434	-0.45%
2024/03/19	6.2	125.00	16.5	125.00	123.00	-10.3	2,444	-0.42%
2024/03/18	7	122.64	15	122.46	122.50	-8	2,431	-0.33%
2024/03/15	17	117.50	35.2	117.70	119.50	-18.2	2,421	-0.75%
2024/03/14	92.9	119.53	46.8	119.24	119.00	46.2	2,406	1.92%
2024/03/13	18.1	130.30	24.5	129.77	132.00	-6.4	2,354	-0.27%
2024/03/12	10.2	122.67	48	122.47	124.00	-37.8	2,339	-1.61%
2024/03/11	9	120.44	28	121.09	122.00	-19	2,379	-0.80%
2024/03/08	12.1	121.47	17.8	121.97	122.50	-5.7	2,380	-0.24%
2024/03/07	7.1	119.85	10.2	119.93	121.00	-3.1	2,361	-0.13%
2024/03/06	19.8	117.75	46.2	117.89	120.00	-26.3	2,368	-1.11%
2024/03/05	28.1	114.91	12.1	115.46	116.50	16	2,349	0.68%
2024/03/04	23.9	112.32	75.8	112.83	115.50	-51.9	2,303	-2.25%
2024/03/01	18	105.86	7.2	106.49	105.00	10.8	2,257	0.48%
2024/02/29	3	106.33	16.8	105.46	108.00	-13.8	2,260	-0.61%
2024/02/27	23	103.85	2	104.00	103.50	21	2,254	0.93%
2024/02/26	12	103.00	12	104.04	103.50	0	2,257	0.00%
2024/02/23	24.2	103.19	3.1	103.51	103.50	21.2	2,258	0.94%
2024/02/22	3	105.17	4	105.01	105.00	-1	2,245	-0.04%
2024/02/21	10	104.45	2	104.50	104.50	8	2,256	0.36%
2024/02/20	11.1	104.96	1.2	106.78	104.50	9.9	2,262	0.44%
2024/02/19	23.3	105.78	8.2	106.23	107.00	15	2,255	0.67%
2024/02/16	6	105.00	5.1	104.93	105.00	0.9	2,249	0.04%
2024/02/15	26.6	104.43	27.1	107.24	105.50	-0.5	2,244	-0.02%
2024/02/05	11	111.50	10	111.10	111.50	1	2,220	0.04%
2024/02/02	17.1	111.17	9.1	111.77	111.00	8.1	2,216	0.36%
2024/02/01	30.1	113.40	16.5	112.89	113.00	13.6	2,212	0.62%
2024/01/31	14	113.96	8	114.69	113.00	6	2,209	0.27%
2024/01/30	41.4	117.76	17.2	117.27	117.50	24.2	2,192	1.10%
2024/01/29	23.5	111.90	52.1	111.66	114.50	-28.5	2,162	-1.32%
2024/01/26	4	105.88	1	106.00	106.50	3	2,126	0.14%
2024/01/25	12	105.54	24	106.19	106.50	-12	2,163	-0.56%
2024/01/24	1	106.00	9	105.50	105.00	-8	2,175	-0.37%
2024/01/23	8.1	103.07	2.5	103.10	104.00	5.6	2,168	0.26%
2024/01/22	1	102.00	18	102.25	104.00	-17	2,167	-0.78%
2024/01/19	8	101.81	9	101.50	102.50	-1	2,171	-0.05%
2024/01/18	13	103.00	2	103.50	103.00	11	2,164	0.51%
2024/01/17	13	102.62	8	103.06	102.50	5	2,158	0.23%
2024/01/16	39	102.03	13.1	101.01	101.00	25.9	2,134	1.21%
2024/01/15	0	104.00	12	104.38	104.50	-12	2,122	-0.56%
2024/01/12	1	103.00	0	0.00	103.50	1	2,127	0.05%
2024/01/11	20	104.15	3	105.33	103.50	17	2,122	0.80%
2024/01/10	2	102.25	6.8	103.34	103.50	-4.8	2,105	-0.23%
2024/01/09	7	101.57	4.2	102.48	102.50	2.9	2,097	0.14%
2024/01/08	6	102.25	5	102.80	103.00	1	2,082	0.05%
2024/01/05	5	102.80	0	0.00	102.50	5	2,080	0.24%
2024/01/04	6	104.00	14	104.00	105.00	-8	2,071	-0.39%
2024/01/03	12	104.88	4.2	104.88	104.00	7.8	2,080	0.37%
2024/01/02	7.2	104.04	30.6	105.03	107.50	-23.3	2,053	-1.14%
2023/12/29	9	101.94	26.3	102.81	104.00	-17.3	2,020	-0.85%
2023/12/28	47.5	99.94	45	100.29	101.50	2.5	1,984	0.13%
2023/12/27	22.4	101.48	13.5	101.57	101.00	9	1,958	0.46%
2023/12/26	10	101.45	8.4	102.57	103.50	1.6	1,936	0.08%
2023/12/25	22.5	101.55	15	102.90	102.50	7.5	1,908	0.39%
2023/12/22	18.1	101.56	22	103.39	103.50	-3.9	1,854	-0.21%
2023/12/21	25.5	102.91	41.2	102.40	103.00	-15.7	1,798	-0.87%
2023/12/20	36.1	99.93	17	100.28	100.50	19.1	1,753	1.09%
2023/12/19	47	99.42	117.5	99.93	101.50	-70.5	1,696	-4.15%	大賣/
2023/12/18	104.2	103.19	56.4	103.11	99.60	47.9	1,588	3.01%	大買/
2023/12/15	74.2	101.25	71.5	100.93	99.00	2.7	1,495	0.18%
2023/12/14	19.3	93.05	16	94.23	95.30	3.3	1,338	0.25%
2023/12/13	5.2	91.57	8	91.71	92.00	-2.8	1,309	-0.21%
2023/12/12	14	89.96	18.1	89.73	90.20	-4.1	1,400	-0.29%
2023/12/11	19.1	88.15	15.4	88.84	88.40	3.7	1,384	0.27%
2023/12/08	21.2	88.99	24	89.45	89.10	-2.8	1,392	-0.20%
2023/12/07	36.3	91.07	12.3	91.06	90.90	24	1,349	1.78%
2023/12/06	11.4	89.94	19	89.91	90.50	-7.6	1,321	-0.57%
2023/12/05	16.2	87.80	15.2	88.00	87.80	1	1,274	0.07%
2023/12/04	3.2	85.92	17	86.34	86.90	-13.9	1,244	-1.11%
2023/12/01	8.6	83.16	16.1	83.11	83.40	-7.5	1,219	-0.61%
2023/11/30	7	79.14	7.1	80.25	81.20	-0.1	1,202	-0.01%
2023/11/29	8	81.24	8	81.09	80.50	0	1,181	0.00%
2023/11/28	1.3	80.55	25.2	80.20	80.90	-23.9	1,176	-2.03%
2023/11/27	6	78.47	43.7	78.94	79.50	-37.6	1,157	-3.25%
2023/11/24	3.1	77.41	16	77.51	77.40	-13	1,141	-1.13%
2023/11/23	1	76.50	10	76.30	76.60	-9	1,134	-0.80%
2023/11/22	7	75.91	12	76.23	75.80	-5	1,129	-0.44%
2023/11/21	19.3	75.81	25	75.89	75.80	-5.8	1,128	-0.51%
2023/11/20	4.2	75.25	42	75.45	75.40	-37.8	1,136	-3.33%
2023/11/17	4	74.58	17	74.64	74.30	-13	1,134	-1.14%
2023/11/16	2	73.65	7.3	73.64	73.70	-5.3	1,172	-0.45%
2023/11/15	1	73.70	34.3	72.97	73.70	-33.3	1,276	-2.61%
2023/11/14	11.2	72.19	21	72.29	72.20	-9.9	1,287	-0.77%
2023/11/13	31.1	72.92	40.4	73.72	72.60	-9.4	1,289	-0.73%
2023/11/10	8	72.94	0	0.00	72.80	8	1,298	0.62%
2023/11/09	0	72.90	7	73.21	73.10	-7	1,309	-0.53%
2023/11/08	40.4	72.70	2	73.00	72.20	38.4	1,331	2.88%
2023/11/07	7	73.51	0	74.10	73.60	7	1,340	0.52%
2023/11/06	17	73.74	9	74.19	74.30	8	1,375	0.58%
2023/11/03	21.1	74.37	19.2	74.83	74.00	1.9	1,401	0.14%
2023/11/02	15.1	72.98	48.7	73.35	74.50	-33.6	1,480	-2.27%
2023/11/01	11.1	72.12	34.3	71.96	72.30	-23.2	1,478	-1.57%
2023/10/31	4	70.48	10	71.10	70.50	-6	1,509	-0.40%
2023/10/30	3	70.67	6.6	70.91	70.90	-3.6	1,612	-0.22%
2023/10/27	7.1	70.66	11.7	70.53	70.80	-4.6	1,619	-0.29%
2023/10/26	1	69.60	2	69.90	70.00	-1	1,624	-0.06%
2023/10/25	3.1	69.61	17	69.94	70.00	-13.9	1,644	-0.85%
2023/10/24	6.1	69.25	1.3	69.25	69.30	4.8	1,672	0.29%
2023/10/23	5	69.64	24	69.51	69.70	-19	1,751	-1.08%
2023/10/20	31	68.95	5	68.78	69.50	26	1,801	1.44%
2023/10/19	17.1	69.42	2	69.70	69.90	15.1	1,831	0.82%
2023/10/18	1	69.40	34.1	69.32	69.10	-33.1	1,862	-1.77%
2023/10/17	25.1	69.30	0	0.00	69.10	25.1	1,886	1.33%
2023/10/16	3.1	69.42	11	69.85	70.00	-7.9	1,903	-0.42%
2023/10/13	3.1	69.58	4	69.80	69.50	-0.9	2,012	-0.04%
2023/10/12	5.5	69.79	8.3	70.04	70.00	-2.8	2,084	-0.13%
2023/10/11	18.2	69.27	7	69.50	69.70	11.2	2,131	0.52%
2023/10/06	5	70.30	19	70.53	70.60	-14	2,171	-0.64%
2023/10/05	13	70.12	1	69.80	69.80	12	2,189	0.55%
2023/10/04	33.2	70.00	0	70.00	70.10	33.1	2,209	1.50%
2023/10/03	7.1	70.57	2	70.70	70.70	5.1	2,220	0.23%
2023/10/02	3.1	70.71	6	71.05	71.20	-2.9	2,233	-0.13%
2023/09/28	20	70.74	10	71.01	71.00	10	2,268	0.44%
2023/09/27	5	70.94	3.2	71.14	71.20	1.8	2,304	0.08%
2023/09/26	12.1	71.44	3	71.47	71.30	9.1	2,330	0.39%
2023/09/25	14	70.49	16	72.02	72.30	-2	2,352	-0.09%
2023/09/22	18	70.72	5	70.86	70.60	13	2,358	0.55%
2023/09/21	21.2	71.75	16.1	72.31	71.60	5.2	2,398	0.21%
2023/09/20	47.1	71.46	57.4	71.55	72.10	-10.3	2,375	-0.44%
2023/09/19	7	69.00	3	69.10	68.90	4	2,312	0.17%
2023/09/18	3	69.03	28.1	68.78	69.20	-25.1	2,354	-1.07%
2023/09/15	20.2	67.82	2	68.00	67.70	18.2	2,389	0.76%
2023/09/14	5	68.40	17	68.72	68.50	-12	2,333	-0.51%
2023/09/13	63.1	68.27	29.1	68.13	68.00	34	2,387	1.42%
2023/09/12	13.1	69.59	4	69.85	69.70	9.1	2,426	0.37%
2023/09/11	25	70.12	56.5	69.86	69.90	-31.5	2,462	-1.28%
2023/09/08	1	69.20	22.4	69.52	69.80	-21.4	2,474	-0.86%
2023/09/07	1	69.00	5.1	69.20	69.40	-4.1	2,475	-0.17%
2023/09/06	11.4	69.31	3	69.37	69.20	8.4	2,483	0.34%
2023/09/05	34.1	70.50	9	70.19	69.80	25.1	2,503	1.00%
2023/09/04	6	69.55	8.1	69.56	69.80	-2	2,539	-0.08%
2023/09/01	1.1	68.97	2.1	69.06	69.10	-1	2,560	-0.04%
2023/08/31	21.3	68.20	1	68.30	68.30	20.3	2,570	0.79%
2023/08/30	6.1	68.35	1	68.40	68.40	5.1	2,589	0.20%
2023/08/29	0.1	68.40	5.1	67.82	68.40	-5	2,637	-0.19%
2023/08/28	3	67.70	0	0.00	68.00	3	2,662	0.11%
2023/08/25	6.2	68.34	5	68.02	67.70	1.2	2,667	0.04%
2023/08/24	24.3	67.65	3.7	67.56	67.50	20.5	2,664	0.77%
2023/08/23	12	67.85	3	68.17	68.40	9	2,652	0.34%
2023/08/22	104.4	68.30	53.2	68.31	68.20	51.2	2,640	1.94%	大買/
2023/08/21	13.9	69.93	77	69.61	70.50	-63.1	2,587	-2.44%
2023/08/18	4.1	66.68	8	67.04	66.80	-3.9	2,478	-0.16%
2023/08/17	3.4	65.76	0	0.00	66.20	3.4	2,455	0.14%
2023/08/16	3.3	65.52	15.1	65.67	65.90	-11.8	2,453	-0.48%
2023/08/15	5.8	64.74	3	65.00	64.60	2.8	2,429	0.11%
2023/08/14	43.2	64.66	34	64.30	64.30	9.2	2,421	0.38%
2023/08/11	7.6	66.01	13.2	66.31	66.20	-5.6	2,399	-0.23%
2023/08/10	39.3	65.18	38.1	65.44	65.30	1.2	2,388	0.05%
2023/08/09	36.3	67.10	14.1	67.31	66.80	22.2	2,358	0.94%
2023/08/08	30.6	68.11	86.6	68.28	68.50	-56	2,329	-2.40%
2023/08/07	7	65.27	47	65.47	65.90	-40	2,246	-1.78%
2023/08/04	22.1	64.73	82.1	64.98	65.40	-60	2,213	-2.71%
2023/08/02	65.4	64.46	159.6	64.14	64.10	-94.2	2,164	-4.35%	大賣/
2023/08/01	0	60.80	11	61.15	61.30	-11	2,076	-0.53%
2023/07/31	6.3	60.48	16.4	60.48	60.60	-10.1	2,080	-0.48%
2023/07/28	5.4	59.97	16.1	60.44	60.50	-10.6	2,110	-0.50%
2023/07/27	34.3	59.10	15.3	59.63	59.90	19	2,092	0.91%
2023/07/26	35.4	58.56	56.4	59.05	59.80	-21	2,069	-1.01%
2023/07/25	30.3	56.43	43	56.77	55.90	-12.7	1,993	-0.64%
2023/07/24	26.3	56.35	15	56.91	56.30	11.3	1,943	0.58%
2023/07/21	11.4	56.21	7	56.60	56.60	4.4	1,910	0.23%
2023/07/20	9.1	57.04	2	57.80	56.90	7.1	1,888	0.38%
2023/07/19	30.9	57.31	12	57.50	56.90	18.9	1,872	1.01%
2023/07/18	109.1	58.11	21	58.60	57.50	88.1	1,856	4.75%	大買/
2023/07/17	52	63.81	111.2	64.42	64.00	-59.2	1,752	-3.38%	大賣/
2023/07/14	9.5	63.29	39	63.64	63.00	-29.5	1,682	-1.76%
2023/07/13	135.4	64.34	35	64.38	63.00	100.4	1,642	6.11%	大買/
2023/07/12	5.1	65.10	5	65.30	65.00	0.1	1,603	0.00%
2023/07/11	10	65.50	9.3	65.59	65.20	0.8	1,636	0.05%
2023/07/10	3	64.97	3	65.23	65.00	0	1,663	0.00%
2023/07/07	10.3	65.19	4.2	65.24	65.00	6.2	1,663	0.37%
2023/07/06	19	64.94	26	65.62	65.30	-7	1,647	-0.42%
2023/07/05	35.3	65.55	9	66.18	65.30	26.3	1,612	1.63%
2023/07/04	35	66.29	1	66.40	65.90	34	1,582	2.15%
2023/07/03	18.2	66.38	20.1	67.06	66.40	-1.9	1,560	-0.12%
2023/06/30	36	66.38	35.4	66.85	67.00	0.6	1,537	0.04%
2023/06/29	39.1	65.96	27	66.87	65.60	12.1	1,516	0.80%
2023/06/28	12	66.36	2	67.20	66.00	10	1,469	0.68%
2023/06/27	7.1	66.03	25	66.43	66.20	-18	1,465	-1.22%
2023/06/26	8	66.06	47	67.29	66.00	-39	1,457	-2.67%
2023/06/21	126.8	66.82	18.2	66.87	66.50	108.7	1,422	7.64%	大買/鉅額交易
2023/06/20	17	67.41	25	68.08	67.70	-8	1,375	-0.58%
2023/06/19	27	66.89	38.1	67.44	67.80	-11.1	1,322	-0.84%
2023/06/16	61.2	67.36	9.1	67.90	66.60	52.1	1,270	4.10%
2023/06/15	11.5	67.60	30.2	67.54	68.30	-18.8	1,209	-1.55%
2023/06/14	5.1	65.59	33.2	65.63	66.30	-28.1	1,189	-2.36%
2023/06/13	21.3	64.11	23	64.13	64.30	-1.7	1,180	-0.14%
2023/06/12	12.1	63.60	13.5	63.57	64.10	-1.4	1,213	-0.12%
2023/06/09	24.1	64.05	2	64.15	64.20	22.1	1,277	1.73%
2023/06/08	22.3	64.50	140	64.52	64.60	-117.7	1,316	-8.94%	大賣/鉅額交易
2023/06/07	22	64.17	23.5	63.85	64.30	-1.5	1,269	-0.11%
2023/06/06	41	62.60	10.1	62.92	63.00	30.9	1,242	2.49%
2023/06/05	28.3	62.54	3.3	62.67	62.50	25	1,222	2.04%
2023/06/02	93.6	62.58	11.5	62.68	62.10	82.1	1,202	6.82%
2023/06/01	36.3	62.48	20.1	63.17	63.40	16.1	1,150	1.40%
2023/05/31	64	61.51	11.1	61.55	62.00	52.9	1,122	4.71%
2023/05/30	1	60.80	5.2	61.06	61.10	-4.2	1,112	-0.38%
2023/05/29	11	60.59	24.1	60.61	60.90	-13.1	1,118	-1.17%
2023/05/26	2	60.85	0.8	61.10	60.70	1.3	1,116	0.11%
2023/05/25	0.2	61.17	1.8	61.24	61.10	-1.6	1,121	-0.14%
2023/05/24	11	61.11	12.6	61.07	61.30	-1.6	1,124	-0.14%
2023/05/23	26	61.22	4.2	61.35	61.20	21.8	1,121	1.95%
2023/05/22	7.2	61.34	9	61.31	61.50	-1.8	1,117	-0.16%
2023/05/19	4.1	60.65	11	60.70	60.60	-6.9	1,103	-0.63%
2023/05/18	4	60.75	25.6	60.79	60.80	-21.6	1,095	-1.97%
2023/05/17	8	60.86	2.1	60.90	61.00	5.9	1,086	0.55%
2023/05/16	13	60.75	3.6	60.97	60.90	9.4	1,076	0.88%
2023/05/15	26	60.69	10.9	60.86	60.80	15.1	1,064	1.42%
2023/05/12	21.5	60.01	12.4	60.14	60.70	9.1	1,054	0.86%
2023/05/11	21.5	60.01	12.4	60.14	60.30	9.1	1,047	0.87%
2023/05/10	12.1	60.48	1.9	60.66	60.60	10.3	1,032	0.99%
2023/05/09	24.1	60.73	4.2	61.01	60.50	19.9	1,026	1.94%
2023/05/08	4.7	61.56	11.2	61.59	61.40	-6.5	1,015	-0.64%
2023/05/05	20.6	60.48	9.4	60.38	60.40	11.1	997	1.12%
2023/05/04	8.6	60.62	35.4	60.61	61.20	-26.9	983	-2.73%
2023/05/03	22.2	59.21	42	59.20	59.40	-19.8	940	-2.11%
2023/05/02	3.1	59.00	3.8	59.38	59.40	-0.8	936	-0.08%
2023/04/28	1	58.60	17	58.76	59.00	-16	925	-1.73%
2023/04/27	5	58.16	8	58.46	58.50	-3	916	-0.33%
2023/04/26	12	57.83	6	58.20	58.30	6	911	0.66%
2023/04/25	33.7	58.67	6.8	58.49	58.20	26.9	904	2.98%
2023/04/24	17	59.08	17	59.09	59.50	0	892	0.00%
2023/04/21	7.1	58.36	3.9	58.47	58.30	3.2	879	0.36%
2023/04/20	22.3	58.77	3.1	59.00	58.80	19.2	867	2.22%
2023/04/19	6.2	59.24	4	59.35	59.10	2.2	857	0.26%
2023/04/18	31.2	59.58	17.6	59.77	59.40	13.7	848	1.61%
2023/04/17	45.7	59.72	70	59.63	59.70	-24.3	836	-2.90%
2023/04/14	29.2	59.80	37	60.01	60.20	-7.8	812	-0.96%
2023/04/13	96.1	58.85	76	59.05	58.70	20	758	2.64%
2023/04/12	17.1	57.26	74.1	57.05	57.40	-57	707	-8.06%
2023/04/11	3	56.50	12	56.52	56.70	-9	691	-1.30%
2023/04/10	8	56.53	12.1	56.56	56.50	-4.1	685	-0.59%
2023/04/07	10	56.45	4	56.50	56.50	6	675	0.89%
2023/04/06	18	55.67	22	55.95	55.90	-4	665	-0.59%
2023/03/31	9	55.67	7	55.74	55.80	2	657	0.31%
2023/03/30	14	55.71	2	56.00	55.70	12	654	1.83%
2023/03/29	10	55.66	15	55.93	55.80	-5	651	-0.76%
2023/03/28	63.3	55.66	12	55.97	55.70	51.3	642	7.98%
2023/03/27	23	55.96	8	56.30	56.10	15	622	2.41%
2023/03/24	16	55.77	0	0.00	55.70	16	613	2.61%
2023/03/23	3	55.93	7	56.04	56.00	-4	600	-0.67%
2023/03/22	13	56.12	2	56.20	56.20	11	590	1.87%
2023/03/21	27	56.03	4	56.05	55.90	23	579	3.97%
2023/03/20	3.1	56.08	2	56.20	56.20	1.1	563	0.19%
2023/03/17	15	56.08	6.1	56.20	55.80	8.9	545	1.63%
2023/03/16	21	55.72	10.3	55.80	55.60	10.7	517	2.07%
2023/03/15	50.2	56.62	23.2	56.74	56.30	27	494	5.45%
2023/03/14	50	56.50	37.3	56.70	56.90	12.7	447	2.84%
2023/03/13	38.1	55.44	44	55.42	56.00	-5.9	366	-1.61%
2023/03/10	11	52.05	5	52.36	52.20	6	296	2.03%
2023/03/09	2	52.95	2	52.70	52.70	0	288	0.01%
2023/03/08	2	52.85	12	52.59	53.00	-10	280	-3.57%
2023/03/07	3	52.30	4	52.45	52.70	-1	275	-0.36%
2023/03/06	8	52.63	4	52.60	52.30	4	267	1.50%
2023/03/03	5	52.22	2	52.50	52.20	3	260	1.15%
2023/03/02	4	52.10	8	52.45	52.10	-4	253	-1.57%
2023/03/01	23	52.07	1	52.20	52.10	22	246	8.93%
2023/02/24	11	52.14	27	52.69	52.60	-16	232	-6.89%
2023/02/23	33	52.23	19	52.87	52.20	14	220	6.36%
2023/02/22	6	52.23	0	0.00	52.20	6	208	2.88%
2023/02/21	3	52.84	0	0.00	52.80	3	201	1.51%
2023/02/20	2	52.90	0	0.00	52.90	2	200	1.00%
2023/02/17	0	55.00	0	0.00	53.30	0	198	0.00%
2023/02/16	0	53.22	0	0.00	53.20	0	201	0.01%
2023/02/15	3	52.70	0	0.00	52.80	3	203	1.47%
2023/02/14	4	52.90	1	52.90	53.10	3	206	1.45%
2023/02/10	3	53.10	2	53.25	53.10	1	208	0.48%
2023/02/09	0	54.90	0	0.00	53.60	0	214	0.00%
2023/02/08	2	53.30	2	53.60	53.80	0	215	0.00%
2023/02/07	0	53.80	2	53.80	53.50	-2	214	-0.93%
2023/02/06	2	53.50	0	0.00	53.70	2	212	0.94%
2023/02/03	0	53.10	0	0.00	53.60	0	209	0.00%
2023/02/02	1	53.20	1	53.00	53.10	0	203	0.00%
2023/02/01	1	53.30	0	0.00	53.20	1	199	0.50%
2023/01/31	2.1	53.17	0	0.00	53.20	2.1	196	1.08%
2023/01/17	0	52.30	0	0.00	52.00	0	192	0.00%
2023/01/16	1	51.80	2	51.70	51.80	-1	191	-0.52%
2023/01/12	1	52.50	3	52.07	52.00	-2	189	-1.03%
2023/01/11	3.1	52.54	0	0.00	52.30	3.1	188	1.61%
2023/01/10	0	52.80	0	0.00	52.40	0	188	0.00%
2023/01/06	0	52.30	4	52.53	52.40	-4	190	-2.07%
2023/01/05	6	52.38	3	52.60	52.30	3	197	1.52%
2023/01/04	4.1	52.77	11	52.48	52.70	-7	196	-3.53%
2023/01/03	1	51.50	4	51.40	51.40	-3	195	-1.54%
2022/12/30	0	0.00	1	51.60	51.60	-1	194	-0.51%
2022/12/29	1	51.90	0	0.00	51.70	1	193	0.52%
2022/12/28	9	52.23	3	52.37	51.60	6	189	3.16%
2022/12/27	2	52.30	3	52.37	52.50	-1	186	-0.54%
2022/12/26	3	53.20	1	52.80	52.80	2	184	1.08%
2022/12/23	1	52.30	0	0.00	52.40	1	184	0.55%
2022/12/22	5	53.12	0	0.00	52.70	5	182	2.74%
2022/12/21	1	51.90	1	52.30	52.40	0	181	0.00%
2022/12/19	1	52.20	0	0.00	52.10	1	176	0.57%
2022/12/16	2	51.90	0	0.00	52.20	2	177	1.12%
2022/12/15	0	52.60	0	0.00	52.40	0	176	0.00%
2022/12/14	0.4	52.40	0	0.00	52.00	0.4	175	0.23%
2022/12/13	0	0.00	1	52.60	51.70	-1	174	-0.57%
2022/12/12	0	51.90	0	0.00	51.50	0	177	0.00%
2022/12/08	0	0.00	0.2	51.50	51.70	-0.2	177	-0.11%
2022/12/07	2	51.75	0.8	52.00	51.60	1.2	180	0.67%
2022/12/06	1	52.80	0	0.00	52.20	1	179	0.56%
2022/12/05	0	52.90	0	0.00	52.80	0	180	0.01%
2022/12/02	0	0.00	1	52.90	52.90	-1	180	-0.55%
2022/12/01	1	52.60	0	0.00	52.80	1	182	0.55%
2022/11/29	0	0.00	1	52.30	52.20	-1	187	-0.53%
2022/11/24	0	52.60	0	0.00	52.40	0	193	0.00%
2022/11/23	0	0.00	2	51.90	51.70	-2	194	-1.03%
2022/11/21	0	0.00	1	51.40	51.60	-1	211	-0.47%
2022/11/18	0	0.00	3	51.43	51.30	-3	215	-1.39%
2022/11/16	1	51.90	0	0.00	51.50	1	222	0.45%
2022/11/15	0	52.33	0	0.00	52.70	0	223	0.01%
2022/11/14	0	0.00	1	52.40	52.30	-1	225	-0.44%
2022/11/11	2	51.50	0	0.00	51.60	2	224	0.89%
2022/11/10	1	51.90	1	51.50	51.60	0	228	0.00%
2022/11/09	1	51.20	0	0.00	51.20	1	228	0.44%
2022/11/08	0	0.00	0.1	50.97	51.30	-0.1	231	-0.05%
2022/11/07	11	50.38	1.1	49.88	50.90	9.9	234	4.22%
2022/11/03	0.1	49.02	0	0.00	48.60	0.1	245	0.05%
2022/11/02	0	48.75	1	48.60	48.70	-1	247	-0.40%
2022/10/31	0	0.00	2	47.65	48.20	-2	256	-0.78%
2022/10/27	0	49.20	0	0.00	48.75	0	260	0.00%
2022/10/26	0	48.25	0	0.00	47.50	0	261	0.00%
2022/10/25	1	47.80	2	48.00	47.90	-1	268	-0.37%
2022/10/21	0	0.00	1	47.40	47.75	-1	271	-0.37%
2022/10/20	1	47.10	0	0.00	47.05	1	278	0.36%
2022/10/19	0	0.00	1	48.35	48.15	-1	278	-0.36%
2022/10/18	0.1	47.57	0	0.00	47.90	0.1	280	0.05%
2022/10/17	32	47.85	45	47.85	48.30	-13	281	-4.62%
2022/10/14	0	48.80	3	48.65	48.55	-3	286	-1.04%
2022/10/13	11	48.69	0	0.00	46.95	11	294	3.73%
2022/10/12	5	49.00	0	0.00	49.40	5	307	1.63%
2022/10/11	1	49.38	0	0.00	49.05	1	311	0.34%
2022/10/07	2	51.50	6	51.50	51.60	-4	317	-1.26%
2022/10/06	6.1	52.26	1	52.30	52.40	5.1	320	1.58%
2022/10/05	0	0.00	2	53.20	53.40	-2	323	-0.62%
2022/10/03	2	52.50	0	0.00	52.10	2	328	0.61%
2022/09/29	0	57.80	7	55.50	55.40	-7	331	-2.11%
2022/09/28	1	56.88	2	55.40	55.10	-1	332	-0.29%
2022/09/27	0	57.30	3	57.30	57.10	-3	331	-0.91%
2022/09/26	1	57.10	3	57.27	57.30	-2	336	-0.60%
2022/09/23	1	58.40	2	58.55	58.40	-1	337	-0.30%
2022/09/22	0	59.00	3.2	58.41	58.50	-3.2	343	-0.94%
2022/09/21	0	59.25	0	0.00	59.00	0	342	0.00%
2022/09/20	1	59.30	4	59.40	59.40	-3	344	-0.87%
2022/09/19	0.1	59.40	0	0.00	59.40	0.1	348	0.03%
2022/09/16	0	60.60	0	0.00	60.10	0	352	0.00%
2022/09/15	0	60.82	1	60.40	60.30	-1	363	-0.27%
2022/09/14	0	60.50	0	0.00	60.20	0	372	0.00%
2022/09/13	0	61.93	0	0.00	60.50	0	377	0.00%
2022/09/12	1	60.20	1	60.60	60.60	0	386	0.00%
2022/09/08	0	60.90	0	0.00	60.50	0	388	0.00%
2022/09/07	5	60.90	0	0.00	60.20	5	397	1.26%
2022/09/06	3	61.20	12	60.71	60.20	-9	399	-2.25%
2022/09/05	6	61.67	2	61.70	61.50	4	398	1.01%
2022/09/02	0	61.67	0	0.00	61.50	0	404	0.00%
2022/09/01	1	61.00	1	61.50	61.40	0	414	0.00%
2022/08/31	0	61.40	5	61.42	61.50	-5	415	-1.19%
2022/08/30	10	61.68	1	61.80	61.60	9	415	2.17%
2022/08/29	6	61.15	0	0.00	61.30	6	416	1.44%
2022/08/26	6	63.82	5.5	64.05	64.20	0.5	410	0.12%
2022/08/25	3	63.53	10	63.50	63.50	-7	404	-1.73%
2022/08/24	1	63.40	22	63.61	63.40	-21	417	-5.02%
2022/08/22	0	63.40	0	0.00	63.40	0	459	0.00%
2022/08/19	5	63.36	0	0.00	63.50	5	465	1.07%
2022/08/18	0	63.50	2	63.50	63.70	-2	471	-0.42%
2022/08/17	1	63.50	8.3	63.50	63.30	-7.3	478	-1.52%
2022/08/16	0	0.00	3.1	63.89	63.70	-3.1	477	-0.66%
2022/08/15	0.1	63.87	2.2	63.99	63.90	-2	493	-0.41%
2022/08/12	2	63.91	1	63.90	63.80	1	500	0.21%
2022/08/11	1	64.10	3.1	64.98	64.10	-2.1	505	-0.42%
2022/08/10	1	63.40	0	0.00	63.50	1	498	0.20%
2022/08/09	1	63.30	2	63.40	63.50	-1	505	-0.20%
2022/08/08	0.3	63.46	1	63.30	63.50	-0.7	529	-0.14%
2022/08/05	0	63.03	5	63.30	63.30	-5	567	-0.88%
2022/08/04	3	62.57	3.5	62.64	62.60	-0.5	584	-0.09%
2022/08/03	1	63.00	0	0.00	62.90	1	600	0.17%
2022/08/02	1	62.50	2	62.95	63.20	-1	616	-0.16%
2022/08/01	1	63.30	43	63.39	63.20	-42	620	-6.77%
2022/07/29	0	0.00	6	62.80	63.20	-6	618	-0.97%
2022/07/28	2	62.15	1	62.50	62.50	1	620	0.16%
2022/07/27	1	62.30	12.2	62.91	63.10	-11.2	621	-1.79%
2022/07/26	1	61.80	1	62.00	62.20	0	623	0.00%
2022/07/25	0	0.00	5	62.40	62.40	-5	626	-0.80%
2022/07/22	2	62.35	1	62.20	62.20	1	629	0.16%
2022/07/21	0	62.70	11	62.71	62.80	-11	639	-1.72%
2022/07/20	28	63.02	11	62.85	61.90	17	640	2.65%
2022/07/19	25	62.43	28	62.89	62.30	-3	644	-0.47%
2022/07/18	4	61.30	9	61.54	61.40	-5	632	-0.79%
2022/07/15	1	61.40	19	61.46	61.50	-18	631	-2.85%
2022/07/14	0	0.00	4.1	60.47	61.00	-4.1	631	-0.65%
2022/07/13	1	60.00	0	0.00	60.10	1	636	0.16%
2022/07/12	0	0.00	7	60.00	59.90	-7	646	-1.08%
2022/07/11	0	60.20	0	0.00	60.30	0	655	0.00%
2022/07/08	13	59.85	0	0.00	59.80	13	665	1.95%
2022/07/07	0	60.10	0	0.00	60.30	0	674	0.00%
2022/07/06	0	60.00	0.1	59.83	59.80	-0.1	689	-0.01%
2022/07/05	0	0.00	18.6	60.80	60.90	-18.6	704	-2.65%
2022/07/04	0.2	58.70	0	0.00	59.80	0.2	717	0.03%
2022/07/01	0	0.00	10	60.50	58.90	-10	768	-1.30%
2022/06/30	0.1	59.60	4	60.50	60.30	-3.9	830	-0.47%
2022/06/29	0	60.60	3	60.50	60.50	-3	883	-0.34%
2022/06/28	1	60.50	0	0.00	60.50	1	934	0.11%
2022/06/27	2.1	61.00	27	61.05	61.00	-24.9	941	-2.64%
2022/06/24	0	60.30	0	0.00	60.20	0	945	0.00%
2022/06/23	6	60.58	1.6	60.85	60.50	4.4	950	0.46%
2022/06/22	0	0.00	0	60.30	59.60	0	956	0.00%
2022/06/21	0.4	60.06	4	59.50	60.10	-3.6	995	-0.36%
2022/06/20	1	59.20	5	58.76	58.70	-4	996	-0.40%
2022/06/16	5	59.90	1.5	59.88	59.40	3.5	1,035	0.34%
2022/06/15	1	59.30	1	59.30	59.30	0	1,043	0.00%
2022/06/14	2.3	58.56	1	58.90	59.00	1.3	1,069	0.12%
2022/06/13	1	58.90	3	59.00	59.10	-2	1,137	-0.18%
2022/06/10	4	60.13	4	60.13	60.10	0	1,153	0.00%
2022/06/09	1	60.50	0	0.00	60.40	1	1,157	0.09%
2022/06/08	1	60.30	2	60.90	60.60	-1	1,167	-0.09%
2022/06/06	0	0.00	1	60.60	60.50	-1	1,204	-0.08%
2022/06/02	0	0.00	4	60.48	60.20	-4	1,276	-0.31%
2022/06/01	37.3	59.99	3	60.00	60.10	34.3	1,338	2.56%
2022/05/31	2.1	60.87	13	62.71	60.80	-10.9	1,379	-0.79%
2022/05/30	8	62.51	3.2	62.54	62.50	4.8	1,491	0.32%
2022/05/27	1.1	62.36	6	62.43	62.20	-4.9	1,765	-0.28%
2022/05/26	1.1	62.45	0	0.00	61.80	1.1	1,808	0.06%
2022/05/25	0.3	62.30	28	62.50	62.50	-27.7	1,818	-1.52%
2022/05/24	4	62.10	17.1	62.84	62.30	-13.1	1,887	-0.69%
2022/05/23	0.1	62.40	87	62.54	62.50	-86.9	1,947	-4.46%
2022/05/20	0.1	61.10	3	61.37	61.60	-2.9	2,004	-0.14%
2022/05/19	10	60.40	2	60.25	60.40	8	2,135	0.37%
2022/05/18	11	60.64	3	61.40	60.90	8	2,152	0.37%
2022/05/17	0	0.00	15	62.17	61.00	-15	2,157	-0.70%
2022/05/16	1	62.00	27	61.63	61.80	-26	2,150	-1.21%
2022/05/13	3	60.87	27.3	60.89	61.00	-24.3	2,128	-1.14%
2022/05/12	1	59.30	2	59.00	58.10	-1	2,093	-0.05%
2022/05/11	0	0.00	7	59.24	59.40	-7	2,077	-0.34%
2022/05/10	1	59.40	0	0.00	59.10	1	2,069	0.05%
2022/05/09	0	58.00	3.2	58.38	58.90	-3.2	2,058	-0.15%
2022/05/06	1	58.70	4.1	58.80	58.80	-3.1	2,060	-0.15%
2022/05/05	3	59.27	1	59.30	59.20	2	2,069	0.10%
2022/05/03	3	58.27	1	58.60	58.50	2	2,084	0.10%
2022/04/29	1	59.30	2	59.15	58.90	-1	2,080	-0.05%
2022/04/28	0	0.00	3	59.00	58.80	-3	2,084	-0.14%
2022/04/27	16	58.00	1.5	58.13	58.40	14.5	2,087	0.69%
2022/04/26	0	0.00	1.1	58.59	58.40	-1.1	2,081	-0.05%
2022/04/22	0	0.00	5	59.28	59.50	-5	2,074	-0.24%
2022/04/21	0	59.07	0	0.00	58.50	0	2,079	0.00%
2022/04/20	3	58.74	2	58.50	58.70	1	2,083	0.05%
2022/04/19	0	59.40	4	59.03	59.10	-4	2,084	-0.19%
2022/04/18	8.1	58.70	0	0.00	58.50	8.1	2,084	0.39%
2022/04/15	26.1	60.11	13	60.17	59.80	13.1	2,080	0.63%
2022/04/14	10	60.52	1	60.70	60.50	9	2,083	0.43%
2022/04/13	1.2	60.93	0	0.00	61.00	1.2	2,110	0.05%
2022/04/12	9.2	59.53	6	59.80	59.60	3.2	2,102	0.15%
2022/04/11	63	61.02	5	60.64	60.50	58	2,090	2.77%
2022/04/08	61	62.02	7	62.06	62.00	54	2,087	2.59%
2022/04/07	26.2	62.81	23	63.06	61.60	3.1	2,071	0.15%
2022/04/06	18	63.19	20.5	63.47	63.80	-2.4	2,018	-0.12%
2022/04/01	12.1	62.35	34	62.68	62.10	-21.9	1,954	-1.12%
2022/03/31	6	61.75	40.1	61.31	61.70	-34.1	1,901	-1.79%
2022/03/30	5.1	58.94	9	59.36	59.50	-3.9	1,856	-0.21%
2022/03/29	4.1	59.12	0	0.00	58.70	4.1	1,857	0.22%
2022/03/28	1	59.89	2	59.30	59.30	-1	1,859	-0.05%
2022/03/25	11	60.02	15	60.06	60.00	-4	1,857	-0.22%
2022/03/24	31.1	60.88	43	61.08	60.70	-11.9	1,852	-0.64%
2022/03/23	1	59.70	1	59.90	59.90	0	1,828	0.00%
2022/03/22	17.1	59.83	0	0.00	60.30	17.1	1,827	0.93%
2022/03/21	29	59.81	18.3	59.75	60.40	10.7	1,810	0.59%
2022/03/18	4	58.90	0	59.30	58.50	4	1,798	0.22%
2022/03/17	4	59.25	24.5	59.23	59.50	-20.5	1,805	-1.14%
2022/03/16	37	59.03	49.1	59.13	58.70	-12.1	1,812	-0.67%
2022/03/15	13.3	57.74	13	56.72	57.00	0.3	1,769	0.01%
2022/03/14	8	57.54	2	57.80	57.50	6	1,773	0.34%
2022/03/11	14	57.74	17	58.31	58.00	-3	1,769	-0.17%
2022/03/10	8	58.14	16	58.24	57.50	-8	1,759	-0.45%
2022/03/09	2	57.25	5.2	57.56	57.30	-3.2	1,753	-0.18%
2022/03/08	41.6	57.64	28	57.29	56.00	13.6	1,738	0.78%
2022/03/07	46	59.39	13.3	60.10	60.00	32.7	1,667	1.96%
2022/03/04	14	61.91	32.3	61.81	61.00	-18.3	1,608	-1.13%
2022/03/03	70	63.18	27	62.94	62.70	43	1,558	2.76%
2022/03/02	80	62.51	196.5	62.48	62.60	-116.5	1,424	-8.18%	大賣/鉅額交易
2022/03/01	26	59.69	34	59.48	59.10	-8	1,156	-0.69%
2022/02/25	6	58.17	8	57.88	57.80	-2	1,146	-0.17%
2022/02/24	93.1	58.00	42	59.33	57.20	51.1	1,163	4.39%
2022/02/23	54.2	58.65	47	58.85	59.30	7.2	1,089	0.66%
2022/02/22	26	57.33	74	57.31	57.10	-48	1,029	-4.66%
2022/02/21	64	59.08	83	58.98	60.20	-19	966	-1.97%
2022/02/18	5.3	56.41	36.5	56.70	56.60	-31.2	835	-3.73%
2022/02/17	6	55.57	5	55.70	55.50	1	821	0.12%
2022/02/16	14	55.34	7.3	55.06	55.20	6.8	813	0.83%
2022/02/14	1	55.10	1	55.00	54.70	0	827	0.00%
2022/02/11	2	55.25	1	55.30	55.20	1	827	0.12%
2022/02/10	0	0.00	4	55.20	55.40	-4	829	-0.48%
2022/02/09	2	54.65	5	54.84	54.80	-3	828	-0.36%
2022/02/08	2	54.80	9	54.86	54.80	-7	823	-0.85%
2022/02/07	2	53.85	8	52.80	54.10	-6	816	-0.73%
2022/01/26	0	0.00	4	51.30	51.80	-4	807	-0.50%
2022/01/25	8.3	51.34	5	51.36	51.10	3.3	806	0.41%
2022/01/24	2	51.90	2	51.95	52.00	0	793	0.00%
2022/01/21	5	53.14	4	53.50	52.90	1	790	0.13%
2022/01/20	1	54.40	2	54.15	54.50	-1	785	-0.13%
2022/01/19	1	53.20	10	53.45	53.40	-9	783	-1.15%
2022/01/18	0	0.00	19	53.73	53.80	-19	786	-2.42%
2022/01/17	9	52.96	2	53.05	53.00	7	785	0.89%
2022/01/14	22	53.60	2	54.25	53.30	20	782	2.55%
2022/01/13	16	54.57	1	54.30	54.20	15	776	1.93%
2022/01/12	0	0.00	14	54.49	54.30	-14	771	-1.82%
2022/01/11	2	55.20	0	0.00	55.10	2	761	0.27%
2022/01/10	9	55.31	4	55.33	55.10	5	753	0.66%
2022/01/07	12	56.14	11.3	56.59	55.70	0.7	746	0.10%
2022/01/06	96	56.15	119	56.41	56.30	-23	731	-3.14%	大賣/
2022/01/05	5	55.28	1	55.40	55.30	4	695	0.58%
2022/01/04	8	55.46	4	55.48	55.20	4	694	0.58%
2022/01/03	6	55.35	2	55.30	55.40	4	693	0.58%
2021/12/30	1	55.10	1	55.30	55.00	0	681	0.00%
2021/12/29	0	0.00	4	54.88	55.10	-4	680	-0.59%
2021/12/28	2	54.60	0	0.00	54.50	2	680	0.29%
2021/12/27	3	54.43	4	54.33	54.30	-1	689	-0.15%
2021/12/24	3	54.87	6	54.72	55.00	-3	692	-0.43%
2021/12/23	4	54.15	0	0.00	54.10	4	688	0.58%
2021/12/22	2	55.15	6	55.00	54.90	-4	684	-0.58%
2021/12/21	6	55.35	1	55.20	55.40	5	678	0.74%
2021/12/20	0	0.00	7	55.76	55.80	-7	675	-1.04%
2021/12/17	37	55.61	5	55.56	55.10	32	669	4.78%
2021/12/16	2	55.05	24	55.06	55.10	-22	649	-3.39%
2021/12/15	13	55.02	18.1	55.07	55.00	-5.1	650	-0.78%
2021/12/14	5	55.24	10	55.39	55.00	-5	650	-0.77%
2021/12/13	6	55.80	15	55.43	55.20	-9	635	-1.42%
2021/12/10	19.1	55.58	51.1	55.32	55.90	-32	613	-5.21%
2021/12/09	35	54.62	10	54.70	54.70	25	583	4.28%
2021/12/08	17	54.04	14	54.26	53.70	3	561	0.53%
2021/12/07	0	0.00	28	53.06	53.40	-28	546	-5.12%
2021/12/06	2	52.50	0	0.00	52.50	2	539	0.37%
2021/12/03	6	52.82	9	52.97	52.70	-3	542	-0.55%
2021/12/02	11	51.98	4	52.58	52.70	7	534	1.31%
2021/12/01	0	0.00	5	52.12	52.50	-5	534	-0.94%
2021/11/30	2	52.45	15	52.01	52.30	-13	540	-2.41%
2021/11/29	0	0.00	7.1	51.28	51.30	-7.1	543	-1.30%
2021/11/26	13	52.48	9	52.12	52.00	4	545	0.73%
2021/11/25	5	53.40	6	54.02	53.50	-1	538	-0.19%
2021/11/24	18.1	53.75	38.7	53.40	53.20	-20.6	540	-3.80%
2021/11/23	31	52.53	25.3	52.96	52.20	5.8	511	1.13%
2021/11/22	5.1	50.80	1	50.80	50.90	4.1	499	0.82%
2021/11/19	0	0.00	2	51.10	50.80	-2	504	-0.40%
2021/11/18	0.2	51.30	3	51.63	51.50	-2.8	504	-0.56%
2021/11/17	3.1	50.71	4	51.23	50.60	-0.9	499	-0.18%
2021/11/16	7	51.21	17.3	50.90	51.10	-10.3	494	-2.07%
2021/11/15	2	50.70	8	50.90	50.70	-6	490	-1.22%
2021/11/12	1.1	51.47	0	0.00	50.90	1.1	495	0.22%
2021/11/11	4	52.45	85	52.00	51.80	-81	496	-16.30%
2021/11/10	3.1	51.05	2	51.25	51.00	1.1	494	0.22%
2021/11/09	1	51.70	1	51.20	51.00	0	498	0.00%
2021/11/08	3	50.93	3	50.97	51.10	0	494	0.00%
2021/11/05	2.1	49.53	1	49.50	49.75	1.1	498	0.21%
2021/11/04	2	50.20	0	0.00	49.85	2	506	0.39%
2021/11/03	2	49.95	1	50.00	49.90	1	514	0.19%
2021/11/02	11	49.66	1	49.90	49.35	10	521	1.92%
2021/11/01	3	49.50	0	0.00	49.65	3	532	0.56%
2021/10/29	1	48.40	2	48.55	48.90	-1	538	-0.19%
2021/10/28	5	48.55	1	48.75	48.60	4	541	0.74%
2021/10/27	1.1	48.82	8.1	48.83	48.60	-7	548	-1.27%
2021/10/26	20	50.08	2	49.90	49.40	18	566	3.18%
2021/10/25	3	49.48	3	49.45	49.55	0	571	0.00%
2021/10/22	2.1	49.07	1	49.20	49.20	1.1	582	0.19%
2021/10/21	14	49.12	1	49.15	49.20	13	599	2.17%
2021/10/19	12	47.80	0	0.00	47.90	12	636	1.89%
2021/10/18	0	0.00	1	47.75	47.75	-1	655	-0.15%
2021/10/15	5	47.66	31	47.62	47.70	-26	680	-3.82%
2021/10/13	6	47.79	1.2	47.23	47.20	4.8	719	0.67%
2021/10/12	4	47.81	11.1	47.22	47.20	-7.1	742	-0.95%
2021/10/08	3.4	48.63	0	0.00	48.60	3.4	759	0.45%
2021/10/07	2	48.63	1	48.60	48.70	1	790	0.13%
2021/10/06	1	48.20	0.3	48.23	48.05	0.7	835	0.08%
2021/10/05	1	47.45	0	0.00	48.35	1	905	0.11%
2021/10/04	12.3	48.14	16	48.17	48.00	-3.7	930	-0.40%
2021/10/01	6	49.69	7	49.34	49.15	-1	951	-0.11%
2021/09/30	6	50.07	2	50.20	50.20	4	983	0.41%
2021/09/29	3	49.98	10	50.00	49.95	-7	1,018	-0.69%
2021/09/28	1.1	50.30	0	0.00	50.20	1.1	1,051	0.10%
2021/09/27	8	50.26	11	50.46	50.20	-3	1,116	-0.27%
2021/09/24	2.4	50.53	2	50.70	50.30	0.4	1,198	0.03%
2021/09/23	6	50.60	1	50.40	50.40	5	1,284	0.39%
2021/09/22	0.5	50.45	1	50.30	50.30	-0.5	1,452	-0.03%
2021/09/15	3	50.77	2	50.90	51.30	1	1,875	0.05%
2021/09/14	6	51.57	0	0.00	51.20	6	2,164	0.28%
2021/09/13	2	52.05	5	52.10	52.20	-3	2,305	-0.13%
2021/09/10	8	51.55	14	51.83	51.60	-6	2,392	-0.25%
2021/09/09	2	50.55	1.5	50.70	50.90	0.5	2,407	0.02%
2021/09/08	1.5	50.76	4	50.40	50.30	-2.5	2,444	-0.10%
2021/09/07	3.1	50.80	6	50.88	50.80	-2.9	2,450	-0.12%
2021/09/06	4	50.83	1	51.40	50.80	3	2,454	0.12%
2021/09/03	4	50.75	22	50.99	50.60	-18	2,449	-0.73%
2021/09/02	9	51.01	1	50.50	50.50	8	2,447	0.33%
2021/09/01	6	52.00	23	51.76	51.50	-17	2,444	-0.70%
2021/08/31	15	51.69	0	0.00	52.00	15	2,438	0.62%
2021/08/30	7	52.10	15	52.31	52.10	-8	2,438	-0.33%
2021/08/27	12	53.50	70	52.94	53.50	-58	2,435	-2.38%
2021/08/26	94.5	54.98	28	54.04	53.50	66.5	2,440	2.72%
2021/08/25	19	52.40	0	0.00	52.30	19	2,435	0.78%
2021/08/24	2	52.15	3	52.37	52.10	-1	2,446	-0.04%
2021/08/23	5	52.54	5	52.40	52.20	0	2,485	0.00%
2021/08/20	6.1	50.54	0	0.00	50.90	6.1	2,514	0.24%
2021/08/19	17	51.22	0	0.00	51.00	17	2,517	0.68%
2021/08/18	8	50.29	27.1	50.37	52.60	-19.1	2,517	-0.76%
2021/08/17	14.1	51.51	15	51.27	50.90	-0.9	2,521	-0.04%
2021/08/16	22.1	52.37	24	52.20	52.20	-1.9	2,519	-0.08%
2021/08/13	11	53.56	0	0.00	53.40	11	2,522	0.44%
2021/08/12	10	53.93	7	54.29	54.50	3	2,538	0.12%
2021/08/11	15	53.97	4	54.23	53.60	11	2,565	0.43%
2021/08/10	12	54.63	73	55.04	54.20	-61	2,580	-2.36%
2021/08/09	82.1	55.49	2	55.20	55.20	80.1	2,601	3.08%
2021/08/06	8	54.71	0	0.00	54.50	8	2,618	0.31%
2021/08/05	20	54.98	2	54.80	54.80	18	2,657	0.68%
2021/08/04	2	56.00	11.1	55.81	56.00	-9.1	2,704	-0.33%
2021/08/03	2	55.75	5	56.04	55.80	-3	2,858	-0.10%
2021/08/02	5	54.98	5.1	55.72	56.00	-0.1	2,951	0.00%
2021/07/30	12.5	55.44	67	56.08	55.30	-54.5	2,960	-1.84%
2021/07/29	78	56.46	3	55.97	56.90	75	2,966	2.53%
2021/07/28	11	54.50	59	54.53	54.30	-48	2,982	-1.61%
2021/07/27	14	55.06	20	55.34	54.60	-6	3,017	-0.20%
2021/07/26	37	56.42	2	56.40	56.00	35	3,053	1.15%
2021/07/23	73	56.74	4	57.05	57.20	69	3,066	2.25%
2021/07/22	19.1	56.76	25	56.80	56.10	-5.9	3,073	-0.19%
2021/07/21	20.1	57.37	70	57.59	57.20	-50	3,084	-1.62%
2021/07/20	26.1	58.75	21	58.77	58.60	5.1	3,086	0.16%
2021/07/19	18	60.73	21.9	60.82	60.00	-3.9	3,120	-0.12%
2021/07/16	11.1	60.29	13	61.11	60.10	-2	3,193	-0.06%
2021/07/15	37.1	60.88	11.3	59.89	61.50	25.8	3,231	0.80%
2021/07/14	30	58.81	4.5	59.83	58.10	25.5	3,297	0.77%
2021/07/13	42.1	61.20	17	61.71	60.20	25.1	3,430	0.73%
2021/07/12	25.7	64.11	28.6	63.88	64.10	-2.9	3,514	-0.08%
2021/07/09	15	61.57	16.1	61.29	60.90	-1	3,504	-0.03%
2021/07/08	24	61.78	39.1	62.37	63.00	-15.1	3,548	-0.43%
2021/07/07	53.2	62.81	120.3	62.42	61.80	-67.2	3,567	-1.88%	大賣/
2021/07/06	39	64.29	25.1	64.46	64.00	13.9	3,614	0.38%
2021/07/05	35	64.98	37	65.38	64.80	-2	3,639	-0.05%
2021/07/02	101	65.34	76	65.54	64.80	25	3,671	0.68%	大買/
2021/07/01	108.3	68.30	68	67.61	66.70	40.3	3,681	1.09%	大買/
2021/06/30	108.5	69.90	132.9	70.28	69.70	-24.4	3,622	-0.67%	大買/大賣/
2021/06/29	266.7	70.56	232	71.42	69.60	34.7	3,542	0.98%	大買/大賣/
2021/06/28	310.3	71.55	211.1	71.72	73.50	99.1	3,393	2.92%	大買/大賣/
2021/06/25	117.1	67.74	105.5	68.06	67.10	11.5	3,222	0.36%	大買/大賣/
2021/06/24	217	69.18	325.2	69.29	69.40	-108.2	3,133	-3.45%	大買/大賣/鉅額交易
2021/06/23	389.6	71.22	198.3	71.77	69.80	191.3	3,008	6.36%	大買/大賣/鉅額交易
2021/06/22	167.1	66.43	86.6	66.76	66.90	80.4	2,726	2.95%	大買/
2021/06/21	45	59.90	105.6	60.37	60.90	-60.6	2,586	-2.34%	大賣/
2021/06/18	22	54.94	31	55.70	55.40	-9	2,499	-0.36%
2021/06/17	82.2	55.84	41	55.57	56.40	41.2	2,476	1.67%
2021/06/16	0	0.00	12.3	53.88	53.50	-12.3	2,434	-0.51%
2021/06/15	0	0.00	29.1	52.77	54.00	-29.1	2,424	-1.20%
2021/06/11	2.1	52.38	19	52.07	52.20	-16.9	2,419	-0.70%
2021/06/10	2.1	51.90	100	51.49	52.00	-97.9	2,420	-4.05%
2021/06/09	3.1	52.21	3	51.97	51.90	0.1	2,425	0.00%
2021/06/08	8.3	52.87	3	52.97	52.70	5.3	2,430	0.22%
2021/06/07	4	52.89	16	52.78	53.00	-12	2,429	-0.49%
2021/06/04	1	55.10	41	54.83	54.70	-40	2,424	-1.65%
2021/06/03	52	54.98	13	54.91	55.00	39	2,421	1.61%
2021/06/02	25	54.31	22.2	54.66	54.50	2.9	2,430	0.12%
2021/06/01	18.1	53.73	5	53.80	53.90	13.1	2,448	0.54%
2021/05/31	48	55.40	24.1	55.69	54.80	23.9	2,455	0.97%
2021/05/28	51.1	52.53	28.6	52.35	53.70	22.5	2,435	0.92%
2021/05/27	7	50.90	3	50.55	50.80	4	2,423	0.17%
2021/05/26	18.2	50.08	10	50.12	49.95	8.2	2,425	0.34%
2021/05/25	8.1	49.97	3	50.20	50.00	5.1	2,421	0.21%
2021/05/24	14.1	50.19	5	49.80	50.20	9.1	2,412	0.38%
2021/05/21	5.1	49.95	22	50.25	50.70	-16.9	2,402	-0.70%
2021/05/20	31.1	50.50	28	49.96	49.15	3.1	2,390	0.13%
2021/05/19	13	52.16	9	52.11	52.20	4	2,365	0.17%
2021/05/18	22	48.65	36	48.84	50.40	-14	2,335	-0.60%
2021/05/17	26.4	46.33	17	46.00	45.90	9.4	2,307	0.41%
2021/05/14	6.3	50.89	1.1	50.41	50.80	5.2	2,277	0.23%
2021/05/13	37.5	50.81	41	50.46	50.70	-3.5	2,249	-0.16%
2021/05/12	92.2	56.36	74	56.43	55.30	18.2	2,199	0.83%
2021/05/11	194.5	61.59	67.2	62.16	61.40	127.3	2,139	5.95%	大買/鉅額交易
2021/05/10	51	59.15	21.2	58.25	59.50	29.8	1,975	1.51%
2021/05/07	14.2	54.11	12	54.69	54.10	2.2	1,879	0.12%
2021/05/06	19.3	55.08	28	54.76	54.60	-8.7	1,864	-0.47%
2021/05/05	17.5	55.98	33.1	56.00	56.40	-15.6	1,834	-0.85%
2021/05/04	53.4	55.03	49.6	55.41	54.00	3.8	1,803	0.21%
2021/05/03	38.1	58.81	111	58.71	58.10	-72.9	1,752	-4.16%	大賣/
2021/04/29	40.7	60.87	19.4	61.23	60.70	21.3	1,694	1.26%
2021/04/28	18.6	62.28	22	62.21	62.00	-3.4	1,660	-0.20%
2021/04/27	16.3	63.32	8	63.43	63.30	8.3	1,629	0.51%
2021/04/26	9.2	63.96	12.1	64.00	64.10	-3	1,599	-0.18%
2021/04/23	41.2	63.85	41	64.20	63.10	0.2	1,573	0.01%
2021/04/22	97.3	67.58	82.1	67.53	66.00	15.2	1,518	1.00%
2021/04/21	46.3	66.28	30.6	66.33	66.30	15.7	1,422	1.10%
2021/04/20	59.2	67.99	139	68.45	67.90	-79.8	1,359	-5.87%	大賣/
2021/04/19	207	69.81	149.6	68.74	71.50	57.4	1,270	4.52%	大買/大賣/
2021/04/16	148.9	65.35	74.3	67.01	69.30	74.7	1,102	6.77%	大買/
2021/04/15	39.4	63.60	16	63.96	62.90	23.4	972	2.40%
2021/04/14	60.6	66.80	21	66.60	66.20	39.6	912	4.34%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析