長榮鋼 (2211)-國泰-台中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	142.78	0	0.00	143.00	2.1	2,032	0.10%
2024/04/25	4	147.50	8.7	147.86	146.00	-4.7	2,017	-0.23%
2024/04/24	1	140.00	0	143.00	143.00	1	1,991	0.05%
2024/04/23	4.1	141.62	5	140.70	140.00	-0.9	2,006	-0.05%
2024/04/22	2	143.25	2	142.75	143.00	0	1,999	0.00%
2024/04/19	0.6	140.81	2	142.25	140.00	-1.4	1,968	-0.07%
2024/04/18	7.2	147.51	1.7	147.70	144.50	5.5	1,929	0.28%
2024/04/17	7.1	146.82	9	144.12	143.00	-1.9	1,883	-0.10%
2024/04/16	1.1	135.01	0.3	134.01	137.50	0.8	1,846	0.04%
2024/04/15	1.1	138.07	4	138.12	138.00	-2.9	1,827	-0.16%
2024/04/12	4	136.50	0.6	134.67	135.00	3.4	1,806	0.19%
2024/04/11	1.1	133.83	1	131.50	134.00	0.1	1,788	0.01%
2024/04/10	6.3	130.01	11.5	131.53	132.50	-5.2	1,791	-0.29%
2024/04/09	2.3	132.11	4.1	133.97	134.00	-1.7	1,784	-0.10%
2024/04/08	0	128.50	1	127.51	128.50	-1	1,784	-0.06%
2024/04/03	4	128.75	12.2	128.78	130.00	-8.2	1,810	-0.45%
2024/04/02	0.1	125.00	1.1	124.41	125.00	-1.1	1,803	-0.06%
2024/04/01	3.2	125.18	0	125.50	125.00	3.2	1,825	0.17%
2024/03/29	4.3	124.93	1	124.50	124.50	3.3	1,850	0.18%
2024/03/28	13	129.62	6.4	128.39	128.00	6.7	1,897	0.35%
2024/03/27	0	125.50	3.5	124.57	127.00	-3.5	1,928	-0.18%
2024/03/26	2.1	121.77	10	121.65	121.50	-7.9	1,961	-0.40%
2024/03/25	3	124.00	2.7	125.09	124.00	0.3	2,012	0.02%
2024/03/22	7.1	123.15	38	122.64	124.00	-30.9	2,149	-1.44%
2024/03/21	9.1	125.90	5.2	126.10	125.50	3.9	2,289	0.17%
2024/03/20	8.2	124.16	9.2	125.89	126.00	-1	2,434	-0.04%
2024/03/19	10.3	124.66	5	125.50	123.00	5.3	2,444	0.22%
2024/03/18	6.4	120.52	2.1	122.28	122.50	4.3	2,431	0.18%
2024/03/15	7.1	117.39	6.4	118.16	119.50	0.7	2,421	0.03%
2024/03/14	17.9	119.93	9.2	119.27	119.00	8.8	2,406	0.37%
2024/03/13	8.5	128.63	18.3	128.39	132.00	-9.8	2,354	-0.42%
2024/03/12	0	0.00	4.1	122.72	124.00	-4.1	2,339	-0.18%
2024/03/11	4.3	121.96	16.2	122.04	122.00	-12	2,379	-0.50%
2024/03/08	2.2	122.41	4.4	122.20	122.50	-2.2	2,380	-0.09%
2024/03/07	2.6	119.27	6	120.17	121.00	-3.5	2,361	-0.15%
2024/03/06	5.1	118.52	13.1	118.69	120.00	-8	2,368	-0.34%
2024/03/05	25.2	116.17	16.3	116.23	116.50	8.9	2,349	0.38%
2024/03/04	18.9	112.25	12.1	112.25	115.50	6.8	2,303	0.30%
2024/03/01	6	106.08	1	106.00	105.00	5	2,257	0.22%
2024/02/29	13	104.12	1	104.50	108.00	12	2,260	0.53%
2024/02/27	3	104.17	2.9	103.83	103.50	0.1	2,254	0.01%
2024/02/26	2.5	103.66	0	104.50	103.50	2.5	2,257	0.11%
2024/02/23	8.2	103.57	0.3	104.00	103.50	7.9	2,258	0.35%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/21	4	104.38	0	0.00	104.50	4	2,256	0.18%
2024/02/20	3.1	105.18	3	104.67	104.50	0.1	2,262	0.00%
2024/02/19	9.1	105.37	9	106.06	107.00	0.1	2,255	0.00%
2024/02/16	7.2	105.07	6	105.25	105.00	1.2	2,249	0.05%
2024/02/15	6.1	104.25	36.3	106.90	105.50	-30.2	2,244	-1.35%
2024/02/05	3	110.33	2	113.00	111.50	1	2,220	0.05%
2024/02/02	6.2	111.03	1	111.51	111.00	5.2	2,216	0.23%
2024/02/01	1	114.00	2.4	112.80	113.00	-1.4	2,212	-0.07%
2024/01/31	9	114.84	18.1	114.09	113.00	-9.1	2,209	-0.41%
2024/01/30	13.6	117.93	7	117.29	117.50	6.6	2,192	0.30%
2024/01/29	11.1	112.29	14.1	112.23	114.50	-3	2,162	-0.14%
2024/01/26	4	106.25	0.6	106.00	106.50	3.4	2,126	0.16%
2024/01/24	5.5	105.14	4	105.00	105.00	1.5	2,175	0.07%
2024/01/23	0	103.50	0	0.00	104.00	0	2,168	0.00%
2024/01/22	0	103.00	4.2	102.40	104.00	-4.2	2,167	-0.19%
2024/01/19	2.2	101.59	1	102.00	102.50	1.2	2,171	0.05%
2024/01/18	0	103.00	0	0.00	103.00	0	2,164	0.00%
2024/01/17	0	101.50	1	103.50	102.50	-1	2,158	-0.05%
2024/01/16	7.1	101.51	0	101.00	101.00	7.1	2,134	0.33%
2024/01/15	1	103.52	0	0.00	104.50	1	2,122	0.05%
2024/01/12	0	0.00	0	103.00	103.50	0	2,127	0.00%
2024/01/11	4.1	104.12	0	0.00	103.50	4.1	2,122	0.19%
2024/01/09	2.2	102.05	3	102.17	102.50	-0.8	2,097	-0.04%
2024/01/08	0	0.00	13	102.35	103.00	-13	2,082	-0.62%
2024/01/05	18	103.44	18.4	102.57	102.50	-0.4	2,080	-0.02%
2024/01/04	0	0.00	1	105.00	105.00	-1	2,071	-0.05%
2024/01/03	23	105.35	0	0.00	104.00	23	2,080	1.11%
2024/01/02	0.1	107.50	0	0.00	107.50	0.1	2,053	0.00%
2023/12/29	0	102.00	8	102.38	104.00	-8	2,020	-0.39%
2023/12/28	5.1	100.11	8	100.31	101.50	-2.9	1,984	-0.15%
2023/12/27	12.6	101.38	11	101.00	101.00	1.5	1,958	0.08%
2023/12/26	1	101.01	2.5	102.76	103.50	-1.5	1,936	-0.08%
2023/12/25	5.5	102.62	7	101.57	102.50	-1.5	1,908	-0.08%
2023/12/22	6.3	103.26	6	103.17	103.50	0.3	1,854	0.01%
2023/12/21	14	102.74	16	103.38	103.00	-2	1,798	-0.11%
2023/12/20	15	100.03	14	100.37	100.50	1	1,753	0.06%
2023/12/19	26.1	99.87	70.5	100.80	101.50	-44.4	1,696	-2.62%
2023/12/18	44.3	104.08	42.2	103.87	99.60	2.1	1,588	0.13%
2023/12/15	29.1	100.72	36.8	100.97	99.00	-7.7	1,495	-0.52%
2023/12/14	1.2	93.82	2	92.40	95.30	-0.8	1,338	-0.06%
2023/12/13	2.4	91.86	4.2	91.72	92.00	-1.8	1,309	-0.14%
2023/12/12	8.1	89.90	4	90.15	90.20	4.1	1,400	0.29%
2023/12/11	0.2	88.70	6.4	87.80	88.40	-6.2	1,384	-0.45%
2023/12/08	11.2	89.28	11.3	88.60	89.10	-0.1	1,392	-0.01%
2023/12/07	7.1	91.17	4.3	90.93	90.90	2.8	1,349	0.21%
2023/12/06	28.2	90.57	30.1	89.70	90.50	-1.9	1,321	-0.14%
2023/12/05	36.1	87.75	36.1	87.68	87.80	0	1,274	0.00%
2023/12/04	38	86.48	48	85.59	86.90	-10	1,244	-0.80%
2023/12/01	13.2	82.82	10	83.33	83.40	3.2	1,219	0.26%
2023/11/30	5	81.20	6.2	80.01	81.20	-1.2	1,202	-0.10%
2023/11/29	4.2	80.99	4.2	81.38	80.50	0	1,181	0.00%
2023/11/28	13.1	79.73	13.3	80.03	80.90	-0.3	1,176	-0.02%
2023/11/27	12.2	79.42	13.6	79.22	79.50	-1.3	1,157	-0.12%
2023/11/24	7.1	77.67	2.4	77.50	77.40	4.8	1,141	0.42%
2023/11/23	0.1	76.12	5	76.00	76.60	-5	1,134	-0.44%
2023/11/22	13.3	75.90	9.1	75.91	75.80	4.1	1,129	0.37%
2023/11/21	0.6	75.91	3.1	75.73	75.80	-2.4	1,128	-0.21%
2023/11/20	17	75.12	14.3	75.48	75.40	2.7	1,136	0.24%
2023/11/17	0	74.10	16	74.54	74.30	-16	1,134	-1.41%
2023/11/16	0.1	73.31	0	73.58	73.70	0.1	1,172	0.01%
2023/11/15	4	72.20	4.4	72.69	73.70	-0.4	1,276	-0.03%
2023/11/14	9.6	72.32	2	72.30	72.20	7.6	1,287	0.59%
2023/11/13	1.3	73.87	1	72.62	72.60	0.2	1,289	0.02%
2023/11/10	4	72.65	0	73.05	72.80	4	1,298	0.31%
2023/11/09	6	72.60	10	73.24	73.10	-4	1,309	-0.31%
2023/11/08	11	72.32	7	72.91	72.20	4	1,331	0.30%
2023/11/07	2	73.50	0	73.90	73.60	2	1,340	0.15%
2023/11/06	0	73.50	0.1	73.80	74.30	0	1,375	0.00%
2023/11/03	0.1	74.03	0.3	74.32	74.00	-0.2	1,401	-0.02%
2023/11/02	4	74.27	6.1	74.34	74.50	-2.1	1,480	-0.14%
2023/11/01	1.1	71.91	9	72.17	72.30	-7.9	1,478	-0.54%
2023/10/31	0	0.00	1	70.70	70.50	-1	1,509	-0.07%
2023/10/30	1	70.90	0.1	70.60	70.90	0.9	1,612	0.06%
2023/10/27	0.1	70.50	6.3	70.57	70.80	-6.2	1,619	-0.38%
2023/10/26	0	69.53	0	0.00	70.00	0	1,624	0.00%
2023/10/25	0	0.00	5.1	69.70	70.00	-5.1	1,644	-0.31%
2023/10/24	0	69.30	0	0.00	69.30	0	1,672	0.00%
2023/10/23	0	0.00	11.2	69.70	69.70	-11.2	1,751	-0.64%
2023/10/20	0.2	69.13	1.2	68.79	69.50	-0.9	1,801	-0.05%
2023/10/19	1	69.30	1.3	69.60	69.90	-0.3	1,831	-0.01%
2023/10/18	4	69.10	6	69.47	69.10	-2	1,862	-0.11%
2023/10/17	3.1	69.40	2	69.55	69.10	1.1	1,886	0.06%
2023/10/16	0	0.00	0.1	69.93	70.00	-0.1	1,903	0.00%
2023/10/13	1	69.60	0	69.80	69.50	1	2,012	0.05%
2023/10/12	0	0.00	1.1	69.90	70.00	-1.1	2,084	-0.05%
2023/10/11	6.3	69.29	4	69.70	69.70	2.3	2,131	0.11%
2023/10/06	1.4	70.41	1.1	70.80	70.60	0.3	2,171	0.01%
2023/10/05	5	69.94	2.5	70.44	69.80	2.5	2,189	0.12%
2023/10/04	3	69.84	0.4	70.10	70.10	2.7	2,209	0.12%
2023/10/03	0.1	70.58	0	0.00	70.70	0.1	2,220	0.00%
2023/10/02	0.4	70.99	1	70.90	71.20	-0.6	2,233	-0.03%
2023/09/28	2.1	71.58	3	70.87	71.00	-1	2,268	-0.04%
2023/09/27	0	71.05	0	71.50	71.20	0	2,304	0.00%
2023/09/26	4.1	71.75	0	0.00	71.30	4.1	2,330	0.17%
2023/09/25	0.2	70.43	1.6	71.73	72.30	-1.5	2,352	-0.06%
2023/09/22	0	70.81	0	0.00	70.60	0	2,358	0.00%
2023/09/21	7.1	72.71	13.1	71.95	71.60	-6	2,398	-0.25%
2023/09/20	7	71.50	18.8	71.23	72.10	-11.8	2,375	-0.50%
2023/09/19	0.2	68.96	1.1	69.31	68.90	-0.9	2,312	-0.04%
2023/09/18	0.1	69.06	4.3	68.53	69.20	-4.2	2,354	-0.18%
2023/09/15	6	67.98	0	0.00	67.70	6	2,389	0.25%
2023/09/14	0	68.60	3	68.70	68.50	-3	2,333	-0.13%
2023/09/13	9.1	68.26	1	68.00	68.00	8.1	2,387	0.34%
2023/09/12	1	69.50	4	69.70	69.70	-3	2,426	-0.12%
2023/09/11	0.1	69.95	2.7	70.15	69.90	-2.5	2,462	-0.10%
2023/09/08	5	69.70	0	69.75	69.80	5	2,474	0.20%
2023/09/07	12.1	69.12	0.3	69.18	69.40	11.8	2,475	0.47%
2023/09/06	4	69.62	3	69.30	69.20	1	2,483	0.04%
2023/09/05	2	69.50	0	70.50	69.80	2	2,503	0.08%
2023/09/04	1.1	69.80	0.1	69.64	69.80	1	2,539	0.04%
2023/09/01	0.3	68.76	1.4	68.80	69.10	-1.1	2,560	-0.04%
2023/08/31	1	68.30	1.1	68.22	68.30	-0.1	2,570	0.00%
2023/08/30	0	68.00	0	68.60	68.40	0	2,589	0.00%
2023/08/29	0	68.30	1	68.50	68.40	-1	2,637	-0.04%
2023/08/28	0.1	67.49	2	67.85	68.00	-1.9	2,662	-0.07%
2023/08/25	0	0.00	2	67.91	67.70	-2	2,667	-0.08%
2023/08/24	0.2	67.35	0	0.00	67.50	0.2	2,664	0.01%
2023/08/23	0	67.63	3.3	67.94	68.40	-3.2	2,652	-0.12%
2023/08/22	7.8	68.94	15	68.91	68.20	-7.3	2,640	-0.27%
2023/08/21	17.2	70.06	32.5	69.31	70.50	-15.3	2,587	-0.59%
2023/08/18	4	66.68	5.1	67.11	66.80	-1	2,478	-0.04%
2023/08/17	2	65.75	2.3	66.27	66.20	-0.2	2,455	-0.01%
2023/08/16	3	64.94	1	65.90	65.90	2	2,453	0.08%
2023/08/15	1.1	64.87	3.1	64.73	64.60	-2	2,429	-0.08%
2023/08/14	5.1	64.48	3	64.20	64.30	2.1	2,421	0.09%
2023/08/11	1	66.20	3.3	65.97	66.20	-2.3	2,399	-0.10%
2023/08/10	4.3	65.70	2	65.10	65.30	2.3	2,388	0.09%
2023/08/09	3.5	67.57	6.4	67.76	66.80	-2.9	2,358	-0.12%
2023/08/08	24.4	67.95	33.5	68.25	68.50	-9.1	2,329	-0.39%
2023/08/07	8.4	65.70	17.9	65.58	65.90	-9.5	2,246	-0.42%
2023/08/04	20.3	64.49	39.9	64.65	65.40	-19.6	2,213	-0.89%
2023/08/02	56.3	64.00	111.7	63.80	64.10	-55.4	2,164	-2.56%	大賣/
2023/08/01	1	61.10	12	61.24	61.30	-11	2,076	-0.53%
2023/07/31	28.2	60.42	11.5	60.47	60.60	16.7	2,080	0.80%
2023/07/28	18	59.98	21.3	60.16	60.50	-3.3	2,110	-0.16%
2023/07/27	65.4	59.68	2	59.10	59.90	63.4	2,092	3.03%
2023/07/26	11	58.46	43.1	59.27	59.80	-32	2,069	-1.55%
2023/07/25	29.2	56.32	15	56.75	55.90	14.2	1,993	0.71%
2023/07/24	54.8	56.77	25	56.76	56.30	29.8	1,943	1.53%
2023/07/21	13.5	56.48	13	56.85	56.60	0.5	1,910	0.02%
2023/07/20	27.4	57.19	18.8	57.51	56.90	8.6	1,888	0.46%
2023/07/19	34.1	57.27	33.8	57.08	56.90	0.2	1,872	0.01%
2023/07/18	40.3	58.11	25.2	58.14	57.50	15.1	1,856	0.81%
2023/07/17	14.3	63.79	16	64.54	64.00	-1.7	1,752	-0.10%
2023/07/14	35.9	63.40	16	63.57	63.00	19.9	1,682	1.18%
2023/07/13	22.5	64.64	10.3	64.63	63.00	12.1	1,642	0.74%
2023/07/12	5.6	65.09	12	65.30	65.00	-6.4	1,603	-0.40%
2023/07/11	7.5	65.32	6	65.76	65.20	1.5	1,636	0.09%
2023/07/10	3	65.00	3.9	65.38	65.00	-0.9	1,663	-0.05%
2023/07/07	6	65.13	7	65.37	65.00	-1	1,663	-0.06%
2023/07/06	8.1	65.29	10.2	65.44	65.30	-2.1	1,647	-0.13%
2023/07/05	10.4	66.00	5.7	66.16	65.30	4.7	1,612	0.29%
2023/07/04	9.4	66.29	8	66.63	65.90	1.4	1,582	0.09%
2023/07/03	8.3	66.95	8	67.38	66.40	0.3	1,560	0.02%
2023/06/30	12	66.61	11.4	66.87	67.00	0.6	1,537	0.04%
2023/06/29	4	65.72	4.2	66.24	65.60	-0.2	1,516	-0.01%
2023/06/28	17	66.80	15.6	67.06	66.00	1.4	1,469	0.10%
2023/06/27	10	65.93	9.2	66.36	66.20	0.8	1,465	0.06%
2023/06/26	6.2	66.16	16	66.38	66.00	-9.8	1,457	-0.67%
2023/06/21	44.3	67.09	38.2	66.64	66.50	6.1	1,422	0.43%
2023/06/20	12	67.58	10	67.66	67.70	2	1,375	0.15%
2023/06/19	9	66.74	5	67.34	67.80	4	1,322	0.30%
2023/06/16	40	67.68	46.1	67.98	66.60	-6.1	1,270	-0.48%
2023/06/15	11.4	66.97	9.3	67.34	68.30	2.1	1,209	0.17%
2023/06/14	1	65.60	16.1	66.02	66.30	-15.1	1,189	-1.27%
2023/06/13	3.1	64.29	1.1	64.40	64.30	2	1,180	0.17%
2023/06/12	1.1	63.64	4	63.85	64.10	-2.9	1,213	-0.24%
2023/06/09	1.1	63.96	2	64.00	64.20	-0.9	1,277	-0.07%
2023/06/08	5	64.96	3	64.73	64.60	2	1,316	0.15%
2023/06/07	1.2	63.37	63.5	63.71	64.30	-62.3	1,269	-4.91%
2023/06/06	5	62.80	0	0.00	63.00	5	1,242	0.40%
2023/06/05	20	62.67	1.1	62.90	62.50	18.9	1,222	1.55%
2023/06/02	60.6	62.76	1	61.90	62.10	59.6	1,202	4.95%
2023/06/01	6.3	62.51	24.1	62.36	63.40	-17.8	1,150	-1.55%
2023/05/31	4	61.45	44.2	61.90	62.00	-40.2	1,122	-3.58%
2023/05/30	5	61.08	1	61.00	61.10	4	1,112	0.36%
2023/05/29	63.1	60.74	3	61.00	60.90	60.1	1,118	5.37%
2023/05/26	4.1	60.66	0	0.00	60.70	4.1	1,116	0.37%
2023/05/25	1.1	61.20	0.3	61.40	61.10	0.8	1,121	0.07%
2023/05/24	0.5	61.20	0	0.00	61.30	0.5	1,124	0.04%
2023/05/23	0.3	61.40	0	0.00	61.20	0.3	1,121	0.03%
2023/05/22	0	61.20	2.1	61.24	61.50	-2	1,117	-0.18%
2023/05/19	1	60.60	1	60.70	60.60	0	1,103	0.00%
2023/05/18	0	60.88	0	0.00	60.80	0	1,095	0.00%
2023/05/17	1	61.00	0.2	60.90	61.00	0.9	1,086	0.08%
2023/05/16	0	61.00	1	60.90	60.90	-1	1,076	-0.09%
2023/05/15	1	61.00	7.1	60.83	60.80	-6.1	1,064	-0.57%
2023/05/12	6.1	60.36	14	59.91	60.70	-8	1,054	-0.75%
2023/05/11	6.1	60.36	14	59.91	60.30	-8	1,047	-0.76%
2023/05/10	0	60.59	0.6	60.50	60.60	-0.6	1,032	-0.05%
2023/05/09	4.9	61.11	2	60.55	60.50	2.9	1,026	0.28%
2023/05/08	17	61.58	4	61.60	61.40	13	1,015	1.28%
2023/05/05	1	60.10	1.2	60.49	60.40	-0.2	997	-0.02%
2023/05/04	2	59.70	11	60.86	61.20	-9	983	-0.92%
2023/05/03	8.1	58.97	8	59.11	59.40	0.1	940	0.01%
2023/05/02	2.3	59.23	1	59.10	59.40	1.3	936	0.14%
2023/04/28	0	0.00	2.4	58.79	59.00	-2.4	925	-0.25%
2023/04/27	0	0.00	1	58.70	58.50	-1	916	-0.11%
2023/04/26	0	58.28	6.1	58.07	58.30	-6.1	911	-0.67%
2023/04/25	4.1	58.31	8	58.39	58.20	-3.9	904	-0.43%
2023/04/24	1	59.50	11	59.13	59.50	-10	892	-1.12%
2023/04/21	5.2	58.58	0	0.00	58.30	5.2	879	0.59%
2023/04/20	2	58.65	2.5	58.79	58.80	-0.4	867	-0.05%
2023/04/19	0	59.40	2	59.20	59.10	-2	857	-0.23%
2023/04/18	6.6	59.47	6.1	59.56	59.40	0.4	848	0.05%
2023/04/17	11.8	59.77	2	59.90	59.70	9.8	836	1.18%
2023/04/14	21.7	59.67	9.1	60.03	60.20	12.6	812	1.55%
2023/04/13	38.4	58.82	42.1	59.02	58.70	-3.7	758	-0.49%
2023/04/12	0.1	57.20	6.1	57.09	57.40	-6	707	-0.85%
2023/04/11	2	56.40	1.1	56.78	56.70	0.9	691	0.14%
2023/04/10	7.2	56.58	1.9	56.58	56.50	5.3	685	0.78%
2023/04/07	2	56.50	0	0.00	56.50	2	675	0.30%
2023/04/06	2	55.60	4.7	55.83	55.90	-2.7	665	-0.41%
2023/03/31	2	55.80	0.3	55.90	55.80	1.7	657	0.26%
2023/03/30	4	55.75	2	55.85	55.70	2	654	0.31%
2023/03/29	2	55.90	2	56.00	55.80	0	651	0.00%
2023/03/28	3	55.57	0	56.00	55.70	3	642	0.46%
2023/03/27	0	0.00	0	56.30	56.10	0	622	0.00%
2023/03/24	14	55.69	0.1	56.00	55.70	13.9	613	2.27%
2023/03/23	1	56.00	1	56.00	56.00	0	600	0.00%
2023/03/22	1	56.00	0	0.00	56.20	1	590	0.17%
2023/03/21	0	0.00	0	56.20	55.90	0	579	0.00%
2023/03/20	0	56.50	0	0.00	56.20	0	563	0.00%
2023/03/17	6	56.00	2	56.10	55.80	4	545	0.73%
2023/03/16	3.1	55.89	4	55.73	55.60	-0.9	517	-0.18%
2023/03/15	13	56.91	5.1	56.96	56.30	7.9	494	1.59%
2023/03/14	14.5	56.46	9	56.18	56.90	5.4	447	1.21%
2023/03/13	11	55.67	7	55.31	56.00	4	366	1.09%
2023/03/09	0	53.20	1	53.10	52.70	-1	288	-0.34%
2023/03/08	0	53.90	1	52.90	53.00	-1	280	-0.36%
2023/03/07	0	52.80	0	0.00	52.70	0	275	0.00%
2023/03/06	2	52.45	0	0.00	52.30	2	267	0.76%
2023/03/03	0	52.52	0	0.00	52.20	0	260	0.02%
2023/03/02	0.1	52.95	0	0.00	52.10	0.1	253	0.04%
2023/03/01	0	52.84	0	0.00	52.10	0	246	0.01%
2023/02/24	0	52.58	1	52.70	52.60	-1	232	-0.42%
2023/02/23	0.1	53.01	1	53.00	52.20	-0.9	220	-0.42%
2023/02/22	1	52.60	0	0.00	52.20	1	208	0.48%
2023/02/21	1	52.60	0	0.00	52.80	1	201	0.50%
2023/02/17	0	53.30	0	0.00	53.30	0	198	0.01%
2023/02/16	0	53.50	0	0.00	53.20	0	201	0.01%
2023/02/14	0	53.10	0	0.00	53.10	0	206	0.01%
2023/02/13	0	0.00	0.1	54.00	52.50	-0.1	207	-0.04%
2023/02/10	0	53.60	0	0.00	53.10	0	208	0.00%
2023/02/09	0	53.90	0	0.00	53.60	0	214	0.01%
2023/02/08	0	53.90	0	54.40	53.80	0	215	0.00%
2023/02/07	0	53.80	0	54.60	53.50	0	214	0.01%
2023/02/06	0	53.70	0	0.00	53.70	0	212	0.00%
2023/02/03	0	53.68	0	0.00	53.60	0	209	0.02%
2023/02/02	1	53.20	0.4	54.00	53.10	0.6	203	0.31%
2023/02/01	1	53.10	0	0.00	53.20	1	199	0.50%
2023/01/31	0	0.00	0.1	53.02	53.20	-0.1	196	-0.05%
2023/01/30	0	0.00	1	52.42	52.40	-1	192	-0.52%
2023/01/17	0	0.00	0	52.20	52.00	0	192	0.00%
2023/01/16	0	52.40	0	52.90	51.80	0	191	-0.01%
2023/01/13	0	0.00	0.2	53.10	52.00	-0.2	190	-0.12%
2023/01/11	0	0.00	0	53.00	52.30	0	188	0.00%
2023/01/10	0	0.00	0	54.39	52.40	0	188	-0.01%
2023/01/09	0	0.00	0	53.48	52.70	0	190	-0.02%
2023/01/06	0	0.00	0.1	52.30	52.40	-0.1	190	-0.05%
2023/01/05	0	0.00	0.3	52.84	52.30	-0.3	197	-0.13%
2023/01/04	0	0.00	1.8	52.24	52.70	-1.8	196	-0.91%
2023/01/03	4	51.30	0.7	51.61	51.40	3.3	195	1.70%
2022/12/30	0	0.00	0.1	52.80	51.60	-0.1	194	-0.06%
2022/12/29	0	52.90	0	52.94	51.70	0	193	-0.02%
2022/12/28	5	51.90	0.1	53.00	51.60	4.9	189	2.60%
2022/12/27	0	53.40	0	0.00	52.50	0	186	0.00%
2022/12/26	0	0.00	1.1	53.23	52.80	-1.1	184	-0.60%
2022/12/23	1	52.30	0	0.00	52.40	1	184	0.54%
2022/12/22	0	0.00	0	53.00	52.70	0	182	-0.01%
2022/12/21	1	51.80	0	0.00	52.40	1	181	0.55%
2022/12/20	0	0.00	0.2	51.62	51.00	-0.2	174	-0.10%
2022/12/19	0	0.00	0	52.90	52.10	0	176	0.00%
2022/12/16	0	0.00	1	52.00	52.20	-1	177	-0.56%
2022/12/14	0.2	52.40	0	0.00	52.00	0.2	175	0.11%
2022/11/28	6	51.50	0	0.00	51.90	6	189	3.17%
2022/11/25	2	52.20	0	0.00	52.00	2	190	1.05%
2022/11/21	1	51.80	0	0.00	51.60	1	211	0.47%
2022/11/17	0	52.00	0	0.00	51.60	0	218	0.00%
2022/11/14	1	52.20	0	0.00	52.30	1	225	0.44%
2022/11/11	0	0.00	0	51.70	51.60	0	224	0.00%
2022/11/08	3	50.83	1	51.40	51.30	2	231	0.87%
2022/11/07	1	50.04	1	50.70	50.90	0	234	0.01%
2022/10/28	0	48.50	0	0.00	47.90	0	258	0.00%
2022/10/13	1	47.10	0	0.00	46.95	1	294	0.34%
2022/10/11	3	49.43	0	50.50	49.05	3	311	0.96%
2022/10/07	1	51.50	0	0.00	51.60	1	317	0.32%
2022/10/06	0.5	52.70	0	52.40	52.40	0.5	320	0.15%
2022/10/05	0	0.00	1	53.40	53.40	-1	323	-0.31%
2022/10/04	0	0.00	0	53.00	52.50	0	325	0.00%
2022/10/03	0	52.90	0.1	53.10	52.10	0	328	-0.01%
2022/09/28	0	56.05	0	0.00	55.10	0	332	0.01%
2022/09/27	0.5	57.30	0	0.00	57.10	0.5	331	0.15%
2022/09/26	0	58.00	0	0.00	57.30	0	336	0.01%
2022/09/22	1	58.60	0	0.00	58.50	1	343	0.29%
2022/09/20	0	59.30	0.1	59.50	59.40	-0.1	344	-0.01%
2022/09/19	0	61.00	1.1	59.91	59.40	-1	348	-0.30%
2022/09/16	0	0.00	0.3	60.54	60.10	-0.3	352	-0.07%
2022/09/13	0	0.00	0	60.50	60.50	0	377	0.00%
2022/09/12	0	60.60	0	0.00	60.60	0	386	0.00%
2022/09/08	0	60.90	0	0.00	60.50	0	388	0.00%
2022/09/07	0	0.00	1	60.20	60.20	-1	397	-0.25%
2022/09/06	1	60.00	0	60.67	60.20	1	399	0.25%
2022/09/05	0	61.50	4	61.70	61.50	-4	398	-1.00%
2022/09/02	1	61.30	0	0.00	61.50	1	404	0.25%
2022/09/01	2	61.35	1	61.40	61.40	1	414	0.24%
2022/08/31	0	61.80	0	0.00	61.50	0	415	0.00%
2022/08/29	1.3	60.43	0	61.20	61.30	1.3	416	0.31%
2022/08/26	1	63.60	0	0.00	64.20	1	410	0.24%
2022/08/25	1	63.60	0	0.00	63.50	1	404	0.25%
2022/08/22	0.2	63.50	0	0.00	63.40	0.2	459	0.04%
2022/08/17	0	0.00	3	63.50	63.30	-3	478	-0.63%
2022/08/16	0.1	63.60	0	0.00	63.70	0.1	477	0.02%
2022/08/15	4	63.98	0.1	63.80	63.90	3.9	493	0.79%
2022/08/12	0.1	64.10	0	0.00	63.80	0.1	500	0.02%
2022/08/11	3.1	64.78	4	64.25	64.10	-0.9	505	-0.18%
2022/08/10	0.1	63.30	0	0.00	63.50	0.1	498	0.02%
2022/08/09	0.2	63.10	0	0.00	63.50	0.2	505	0.05%
2022/08/08	0.3	63.10	1	63.50	63.50	-0.8	529	-0.14%
2022/08/05	0	0.00	3	63.30	63.30	-3	567	-0.53%
2022/08/03	0	0.00	1	62.90	62.90	-1	600	-0.17%
2022/08/02	0	62.90	0.2	62.60	63.20	-0.2	616	-0.04%
2022/08/01	1.5	63.13	3	63.43	63.20	-1.5	620	-0.24%
2022/07/29	0	62.50	2.3	62.60	63.20	-2.2	618	-0.36%
2022/07/27	0	62.40	2	63.00	63.10	-2	621	-0.32%
2022/07/26	0	0.00	1	62.00	62.20	-1	623	-0.16%
2022/07/25	1	62.00	0	0.00	62.40	1	626	0.16%
2022/07/22	0	0.00	1.1	62.28	62.20	-1.1	629	-0.17%
2022/07/21	1	61.70	4	62.30	62.80	-3	639	-0.47%
2022/07/20	0	62.10	0	0.00	61.90	0	640	0.00%
2022/07/19	2	61.90	5.1	62.69	62.30	-3.1	644	-0.48%
2022/07/18	0	0.00	0.4	61.50	61.40	-0.4	632	-0.07%
2022/07/15	1.5	61.17	1	61.40	61.50	0.5	631	0.08%
2022/07/14	0	0.00	1.3	60.90	61.00	-1.3	631	-0.20%
2022/07/13	0	0.00	0	60.10	60.10	0	636	0.00%
2022/07/12	0	0.00	0	60.20	59.90	0	646	0.00%
2022/07/07	0	59.80	4	60.00	60.30	-4	674	-0.59%
2022/07/06	0	60.70	0	0.00	59.80	0	689	0.00%
2022/07/05	0	0.00	2	60.90	60.90	-2	704	-0.28%
2022/07/04	0	0.00	1.3	59.68	59.80	-1.3	717	-0.18%
2022/06/30	0	0.00	1	60.50	60.30	-1	830	-0.12%
2022/06/29	0	0.00	2	60.20	60.50	-2	883	-0.23%
2022/06/27	1	60.70	2	61.05	61.00	-1	941	-0.11%
2022/06/23	2	60.60	1	60.50	60.50	1	950	0.11%
2022/06/22	0	0.00	1	60.40	59.60	-1	956	-0.10%
2022/06/21	0	0.00	0	60.00	60.10	0	995	0.00%
2022/06/20	0	0.00	0	58.80	58.70	0	996	0.00%
2022/06/16	0	0.00	3	59.60	59.40	-3	1,035	-0.29%
2022/06/15	6	59.32	3	59.43	59.30	3	1,043	0.29%
2022/06/13	0.1	59.61	0	0.00	59.10	0.1	1,137	0.01%
2022/06/10	0.1	60.50	6	60.10	60.10	-5.9	1,153	-0.51%
2022/06/09	0	0.00	2	60.60	60.40	-2	1,157	-0.17%
2022/06/08	2	60.50	1	60.70	60.60	1	1,167	0.09%
2022/06/07	1	60.20	0	0.00	60.40	1	1,183	0.08%
2022/06/06	3	60.60	0	0.00	60.50	3	1,204	0.25%
2022/06/02	0	0.00	0	60.00	60.20	0	1,276	0.00%
2022/06/01	2	59.85	1	59.90	60.10	1	1,338	0.07%
2022/05/31	3	61.70	0	0.00	60.80	3	1,379	0.22%
2022/05/30	1	62.30	3	62.50	62.50	-2	1,491	-0.13%
2022/05/27	6	61.85	1.2	62.30	62.20	4.8	1,765	0.27%
2022/05/26	0	0.00	0	62.54	61.80	0	1,808	0.00%
2022/05/25	0	0.00	1.2	62.47	62.50	-1.2	1,818	-0.07%
2022/05/24	0	0.00	6.1	62.09	62.30	-6.1	1,887	-0.32%
2022/05/23	4	62.57	7	62.40	62.50	-3	1,947	-0.15%
2022/05/20	0	0.00	0.2	61.30	61.60	-0.2	2,004	-0.01%
2022/05/19	1	59.80	1	59.60	60.40	0	2,135	0.00%
2022/05/18	1	60.60	6.3	60.99	60.90	-5.3	2,152	-0.25%
2022/05/17	1	61.04	6	61.30	61.00	-5	2,157	-0.23%
2022/05/16	11.1	61.43	11	61.61	61.80	0.1	2,150	0.00%
2022/05/13	0	0.00	5.6	60.56	61.00	-5.6	2,128	-0.26%
2022/05/12	0	58.12	3	58.43	58.10	-3	2,093	-0.14%
2022/05/11	3	58.27	3	59.07	59.40	0	2,077	0.00%
2022/05/10	1	59.90	0	0.00	59.10	1	2,069	0.05%
2022/05/03	1	58.30	0	0.00	58.50	1	2,084	0.05%
2022/04/27	1	58.50	1	58.00	58.40	0	2,087	0.00%
2022/04/26	1	58.60	0	0.00	58.40	1	2,081	0.05%
2022/04/25	1	58.50	1	58.30	58.30	0	2,079	0.00%
2022/04/22	0	0.00	3.5	59.26	59.50	-3.5	2,074	-0.17%
2022/04/21	0	59.10	1	58.60	58.50	-1	2,079	-0.05%
2022/04/20	0	0.00	1	58.40	58.70	-1	2,083	-0.05%
2022/04/19	1	59.00	5	59.22	59.10	-4	2,084	-0.19%
2022/04/18	1	58.50	2	58.60	58.50	-1	2,084	-0.05%
2022/04/15	5	60.02	2	61.10	59.80	3	2,080	0.14%
2022/04/13	2.4	60.59	0	0.00	61.00	2.4	2,110	0.11%
2022/04/12	0	60.50	0	0.00	59.60	0	2,102	0.00%
2022/04/11	2.1	61.04	1	62.30	60.50	1.1	2,090	0.05%
2022/04/08	1	62.60	5	62.20	62.00	-4	2,087	-0.19%
2022/04/07	12.3	63.17	10	62.85	61.60	2.3	2,071	0.11%
2022/04/06	3	63.00	14.5	63.45	63.80	-11.4	2,018	-0.57%
2022/04/01	3	61.93	12	62.06	62.10	-9	1,954	-0.46%
2022/03/31	2	61.60	6.1	60.92	61.70	-4.1	1,901	-0.21%
2022/03/30	3	58.57	3	59.60	59.50	0	1,856	0.00%
2022/03/29	7	58.73	0	0.00	58.70	7	1,857	0.38%
2022/03/28	0	59.59	4	59.25	59.30	-4	1,859	-0.21%
2022/03/25	3	60.20	0	0.00	60.00	3	1,857	0.16%
2022/03/24	5	61.48	13.3	60.63	60.70	-8.2	1,852	-0.44%
2022/03/23	5.1	60.00	0	0.00	59.90	5.1	1,828	0.28%
2022/03/22	1	59.70	1	59.70	60.30	0	1,827	0.00%
2022/03/21	4	59.53	1	60.37	60.40	3	1,810	0.16%
2022/03/18	1	59.59	1.2	59.04	58.50	-0.1	1,798	-0.01%
2022/03/17	0	0.00	2.3	59.27	59.50	-2.3	1,805	-0.13%
2022/03/16	1.4	58.58	4	59.00	58.70	-2.6	1,812	-0.14%
2022/03/15	1.3	57.00	16	56.93	57.00	-14.7	1,769	-0.83%
2022/03/14	0.1	58.00	0.3	57.60	57.50	-0.2	1,773	-0.01%
2022/03/11	0.2	58.17	2	58.60	58.00	-1.8	1,769	-0.10%
2022/03/10	3.1	58.03	1	58.30	57.50	2.1	1,759	0.12%
2022/03/09	11	57.11	8	56.93	57.30	3	1,753	0.17%
2022/03/08	15	57.45	8	56.98	56.00	7	1,738	0.40%
2022/03/07	5	59.84	6	59.38	60.00	-1	1,667	-0.06%
2022/03/04	6.3	61.80	9	61.90	61.00	-2.7	1,608	-0.17%
2022/03/03	45.1	62.95	29.2	62.93	62.70	15.9	1,558	1.02%
2022/03/02	50	63.16	40	63.50	62.60	10	1,424	0.70%
2022/03/01	12.1	60.10	15	59.57	59.10	-2.9	1,156	-0.25%
2022/02/25	2	58.05	4	57.80	57.80	-2	1,146	-0.17%
2022/02/24	11.1	58.58	2	57.30	57.20	9.1	1,163	0.78%
2022/02/23	5	58.60	8	59.41	59.30	-3	1,089	-0.28%
2022/02/22	6.5	58.22	5	58.20	57.10	1.5	1,029	0.15%
2022/02/21	9.2	59.91	18.1	59.02	60.20	-8.9	966	-0.92%
2022/02/18	10	56.68	5	56.22	56.60	5	835	0.60%
2022/02/17	1	55.80	1	55.40	55.50	0	821	0.00%
2022/02/16	0.3	55.00	1.4	54.97	55.20	-1.1	813	-0.13%
2022/02/15	0.3	55.00	6	54.92	54.60	-5.8	818	-0.70%
2022/02/14	1	54.60	0	0.00	54.70	1	827	0.12%
2022/02/11	1.1	55.76	1	55.50	55.20	0.1	827	0.01%
2022/02/10	0	0.00	3	55.30	55.40	-3	829	-0.36%
2022/02/08	0	0.00	0.1	54.80	54.80	-0.1	823	-0.01%
2022/02/07	0	0.00	1	52.90	54.10	-1	816	-0.12%
2022/01/26	1	51.00	2	51.30	51.80	-1	807	-0.12%
2022/01/25	0	0.00	3	51.17	51.10	-3	806	-0.37%
2022/01/24	0.1	52.49	0	0.00	52.00	0.1	793	0.01%
2022/01/21	3	53.13	0	0.00	52.90	3	790	0.38%
2022/01/20	0.1	54.50	3	54.57	54.50	-2.9	785	-0.37%
2022/01/17	1	52.90	0	0.00	53.00	1	785	0.13%
2022/01/14	1.1	53.71	0	0.00	53.30	1.1	782	0.13%
2022/01/13	1	54.20	0	0.00	54.20	1	776	0.13%
2022/01/12	0	0.00	1	54.40	54.30	-1	771	-0.13%
2022/01/11	5	55.10	0.1	55.30	55.10	4.9	761	0.65%
2022/01/10	1.1	55.12	1	55.10	55.10	0.1	753	0.01%
2022/01/07	6.1	55.60	2	56.60	55.70	4.1	746	0.55%
2022/01/06	5.1	56.60	5	56.62	56.30	0.1	731	0.01%
2022/01/05	1	55.40	0.3	55.40	55.30	0.8	695	0.11%
2022/01/04	1	55.30	1	55.30	55.20	0	694	0.00%
2022/01/03	0	0.00	1	55.30	55.40	-1	693	-0.14%
2021/12/30	0	54.90	0	0.00	55.00	0	681	0.01%
2021/12/24	1	55.00	0	0.00	55.00	1	692	0.14%
2021/12/23	0	0.00	2	54.35	54.10	-2	688	-0.29%
2021/12/22	0	0.00	2	55.00	54.90	-2	684	-0.30%
2021/12/21	1	55.80	1.1	55.52	55.40	-0.1	678	-0.01%
2021/12/17	2	55.65	1.2	56.05	55.10	0.8	669	0.12%
2021/12/16	0	0.00	1	55.00	55.10	-1	649	-0.15%
2021/12/14	2	55.35	1	56.20	55.00	1	650	0.15%
2021/12/13	0.2	55.83	1	55.40	55.20	-0.8	635	-0.12%
2021/12/10	2.4	55.52	2.2	55.44	55.90	0.2	613	0.02%
2021/12/09	7	54.94	10	54.84	54.70	-3	583	-0.51%
2021/12/08	3	54.23	2	53.85	53.70	1	561	0.18%
2021/12/07	0	0.00	1.3	53.46	53.40	-1.3	546	-0.24%
2021/12/03	0	0.00	2	52.70	52.70	-2	542	-0.37%
2021/11/30	0	0.00	3	52.17	52.30	-3	540	-0.56%
2021/11/29	0.1	51.50	3	51.00	51.30	-3	543	-0.54%
2021/11/26	12	53.17	3	53.80	52.00	9	545	1.65%
2021/11/25	0	0.00	7.3	53.57	53.50	-7.3	538	-1.36%
2021/11/24	5.2	53.80	20	53.67	53.20	-14.8	540	-2.74%
2021/11/23	6.2	52.62	1	53.50	52.20	5.2	511	1.02%
2021/11/22	3	50.80	0	0.00	50.90	3	499	0.60%
2021/11/19	3.1	51.49	0	0.00	50.80	3.1	504	0.61%
2021/11/18	0	0.00	2	51.55	51.50	-2	504	-0.40%
2021/11/17	0.2	51.10	0	0.00	50.60	0.2	499	0.03%
2021/11/16	1.3	51.50	3	51.67	51.10	-1.7	494	-0.35%
2021/11/12	0.1	51.30	0	0.00	50.90	0.1	495	0.02%
2021/11/11	0	51.80	0.2	51.32	51.80	-0.1	496	-0.02%
2021/11/10	0	0.00	1	51.40	51.00	-1	494	-0.20%
2021/11/09	1.1	51.09	0	0.00	51.00	1.1	498	0.22%
2021/11/08	4	50.90	4	50.90	51.10	0	494	0.00%
2021/11/05	0	0.00	1	49.60	49.75	-1	498	-0.20%
2021/11/04	1	50.10	0	0.00	49.85	1	506	0.20%
2021/11/03	0	0.00	1	50.00	49.90	-1	514	-0.19%
2021/11/02	0	0.00	0.2	49.85	49.35	-0.2	521	-0.04%
2021/11/01	0	0.00	0.1	49.35	49.65	-0.1	532	-0.02%
2021/10/29	0	0.00	0.1	49.05	48.90	-0.1	538	-0.01%
2021/10/28	1.1	48.74	0	0.00	48.60	1.1	541	0.20%
2021/10/27	0	0.00	0.6	49.50	48.60	-0.6	548	-0.11%
2021/10/26	0.1	49.60	1.1	49.81	49.40	-1	566	-0.18%
2021/10/22	1	49.05	3	49.11	49.20	-2	582	-0.34%
2021/10/21	2	49.20	2	48.95	49.20	0	599	0.00%
2021/10/19	3	47.78	0	0.00	47.90	3	636	0.47%
2021/10/13	0.1	47.50	0.1	47.50	47.20	0	719	0.00%
2021/10/12	1.2	47.58	0	0.00	47.20	1.2	742	0.16%
2021/10/07	0	0.00	0.1	49.20	48.70	-0.1	790	-0.01%
2021/10/06	1	48.00	0	0.00	48.05	1	835	0.12%
2021/10/05	0	0.00	1	47.70	48.35	-1	905	-0.11%
2021/10/04	1	47.95	10.1	49.10	48.00	-9.1	930	-0.97%
2021/10/01	3.1	49.67	2	49.76	49.15	1.1	951	0.11%
2021/09/30	2.1	50.01	0	0.00	50.20	2.1	983	0.21%
2021/09/28	0.2	50.30	0	0.00	50.20	0.2	1,051	0.02%
2021/09/27	0	50.50	1	50.50	50.20	-1	1,116	-0.09%
2021/09/23	0.1	50.80	0.2	50.80	50.40	-0.1	1,284	-0.01%
2021/09/22	4.1	50.45	0.1	50.50	50.30	4	1,452	0.28%
2021/09/17	2	50.70	0.9	51.51	51.10	1.1	1,654	0.07%
2021/09/16	1	51.10	0.5	51.50	50.80	0.5	1,749	0.03%
2021/09/14	0.1	51.36	1.1	51.53	51.20	-1	2,164	-0.05%
2021/09/13	11	52.01	0	0.00	52.20	11	2,305	0.48%
2021/09/10	0	0.00	2.1	51.67	51.60	-2.1	2,392	-0.09%
2021/09/09	0.1	50.50	0.1	50.90	50.90	-0.1	2,407	0.00%
2021/09/08	1	50.80	0	0.00	50.30	1	2,444	0.04%
2021/09/07	0.1	50.90	2.1	50.82	50.80	-2.1	2,450	-0.08%
2021/09/06	12	51.28	0	0.00	50.80	12	2,454	0.49%
2021/09/03	0.2	50.80	2.2	50.74	50.60	-2	2,449	-0.08%
2021/09/02	1.1	51.10	1	51.50	50.50	0.1	2,447	0.00%
2021/09/01	2	51.61	1.1	51.93	51.50	1	2,444	0.04%
2021/08/31	2	51.70	1.2	51.90	52.00	0.8	2,438	0.03%
2021/08/30	2.1	52.16	0	0.00	52.10	2.1	2,438	0.08%
2021/08/27	4.1	53.11	3	53.27	53.50	1.1	2,435	0.04%
2021/08/26	2	54.65	2	54.75	53.50	0	2,440	0.00%
2021/08/25	2	52.15	0	0.00	52.30	2	2,435	0.08%
2021/08/24	2	52.25	0	0.00	52.10	2	2,446	0.08%
2021/08/23	0	0.00	1	52.20	52.20	-1	2,485	-0.04%
2021/08/20	0	0.00	24	50.98	50.90	-24	2,514	-0.95%
2021/08/19	1	51.03	3	50.90	51.00	-2	2,517	-0.08%
2021/08/18	0	0.00	3	50.50	52.60	-3	2,517	-0.12%
2021/08/17	1.5	51.33	1	52.10	50.90	0.5	2,521	0.02%
2021/08/16	2	52.95	0	0.00	52.20	2	2,519	0.08%
2021/08/12	1	54.50	0	0.00	54.50	1	2,538	0.04%
2021/08/10	1.2	54.53	0	0.00	54.20	1.2	2,580	0.04%
2021/08/09	1	55.11	15.1	55.31	55.20	-14	2,601	-0.54%
2021/08/06	1.3	55.16	4	54.60	54.50	-2.8	2,618	-0.11%
2021/08/05	2	54.86	1	54.70	54.80	1	2,657	0.04%
2021/08/04	1.1	56.09	17	55.95	56.00	-15.9	2,704	-0.59%
2021/08/03	5	55.80	1	55.90	55.80	4	2,858	0.14%
2021/08/02	4.2	56.08	1	56.10	56.00	3.2	2,951	0.11%
2021/07/30	0.8	55.50	1	55.20	55.30	-0.2	2,960	-0.01%
2021/07/29	2	56.65	0	0.00	56.90	2	2,966	0.07%
2021/07/28	1	54.60	50	54.41	54.30	-49	2,982	-1.64%
2021/07/27	1	56.10	14	55.82	54.60	-13	3,017	-0.43%
2021/07/26	7	56.59	1	56.40	56.00	6	3,053	0.20%
2021/07/23	2	56.20	3	56.63	57.20	-1	3,066	-0.03%
2021/07/22	3	57.17	1	56.80	56.10	2	3,073	0.07%
2021/07/21	2	58.70	15	57.60	57.20	-13	3,084	-0.42%
2021/07/20	3	58.50	9.1	58.72	58.60	-6.1	3,086	-0.20%
2021/07/19	6	60.27	1	60.40	60.00	5	3,120	0.16%
2021/07/16	2	60.10	2	60.40	60.10	0	3,193	0.00%
2021/07/15	1.1	60.99	1	60.00	61.50	0.1	3,231	0.00%
2021/07/14	5	58.36	12.9	58.29	58.10	-7.9	3,297	-0.24%
2021/07/13	25	62.24	11.4	60.87	60.20	13.6	3,430	0.40%
2021/07/12	27.7	64.20	18	64.96	64.10	9.7	3,514	0.27%
2021/07/09	1	61.04	0	0.00	60.90	1	3,504	0.03%
2021/07/08	25	63.06	15	62.97	63.00	10	3,548	0.28%
2021/07/07	25.2	62.79	1.1	62.86	61.80	24.2	3,567	0.68%
2021/07/06	17	64.20	6.1	64.70	64.00	11	3,614	0.30%
2021/07/05	3.1	65.60	4	64.95	64.80	-1	3,639	-0.03%
2021/07/02	15	65.68	4	66.02	64.80	11	3,671	0.30%
2021/07/01	12.1	67.37	13.1	68.35	66.70	-1	3,681	-0.03%
2021/06/30	19.1	70.04	101.2	69.91	69.70	-82.1	3,622	-2.27%	大賣/
2021/06/29	124.2	71.47	29.1	70.01	69.60	95.2	3,542	2.69%	大買/
2021/06/28	27	71.71	55.5	70.57	73.50	-28.5	3,393	-0.84%
2021/06/25	12	68.80	39.1	68.21	67.10	-27.1	3,222	-0.84%
2021/06/24	24.2	69.68	15.8	69.07	69.40	8.4	3,133	0.27%
2021/06/23	119.6	71.31	48.4	70.39	69.80	71.2	3,008	2.37%	大買/
2021/06/22	32.5	66.80	31.8	66.85	66.90	0.7	2,726	0.03%
2021/06/21	10	60.51	16.4	60.20	60.90	-6.4	2,586	-0.25%
2021/06/18	2	55.55	0	0.00	55.40	2	2,499	0.08%
2021/06/17	2.2	55.94	1	53.31	56.40	1.2	2,476	0.05%
2021/06/16	2	53.85	3.1	53.74	53.50	-1.1	2,434	-0.05%
2021/06/15	0	0.00	1.2	52.58	54.00	-1.2	2,424	-0.05%
2021/06/11	0	0.00	1	52.20	52.20	-1	2,419	-0.04%
2021/06/10	0	0.00	2	51.50	52.00	-2	2,420	-0.08%
2021/06/09	2	51.90	0	0.00	51.90	2	2,425	0.08%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/04	0	0.00	2.1	54.68	54.70	-2.1	2,424	-0.09%
2021/06/03	2.1	54.80	0	0.00	55.00	2.1	2,421	0.09%
2021/06/02	4	54.45	2	54.30	54.50	2	2,430	0.08%
2021/06/01	3	53.57	11	53.85	53.90	-8	2,448	-0.33%
2021/05/31	11.2	56.39	3	56.16	54.80	8.1	2,455	0.33%
2021/05/28	1.1	53.91	16	52.23	53.70	-15	2,435	-0.61%
2021/05/27	1	50.30	1	51.00	50.80	0	2,423	0.00%
2021/05/25	12.1	50.38	3	50.63	50.00	9.1	2,421	0.38%
2021/05/21	3	49.90	0	0.00	50.70	3	2,402	0.12%
2021/05/20	3.1	50.43	0	0.00	49.15	3.1	2,390	0.13%
2021/05/19	4	52.55	7	52.47	52.20	-3	2,365	-0.13%
2021/05/18	10	49.58	20	50.14	50.40	-10	2,335	-0.43%
2021/05/17	10.2	46.57	4.3	46.36	45.90	6	2,307	0.26%
2021/05/14	5.1	50.48	6	50.97	50.80	-0.9	2,277	-0.04%
2021/05/13	11	51.74	20.1	50.43	50.70	-9.1	2,249	-0.40%
2021/05/12	16.8	56.01	8	55.58	55.30	8.8	2,199	0.40%
2021/05/11	34.1	61.09	33.1	62.09	61.40	1	2,139	0.05%
2021/05/10	10.2	59.09	4	57.30	59.50	6.2	1,975	0.32%
2021/05/07	8.1	54.40	6	53.87	54.10	2.1	1,879	0.11%
2021/05/06	2	55.70	0.2	57.00	54.60	1.8	1,864	0.10%
2021/05/05	10.1	55.70	6.2	55.21	56.40	4	1,834	0.22%
2021/05/04	8.1	53.87	19	54.48	54.00	-10.9	1,803	-0.61%
2021/05/03	14.3	59.05	9	58.83	58.10	5.3	1,752	0.30%
2021/04/29	14.4	60.83	10.2	61.06	60.70	4.2	1,694	0.25%
2021/04/28	16.1	62.26	2	62.10	62.00	14.1	1,660	0.85%
2021/04/27	11.1	63.63	6	63.47	63.30	5.1	1,629	0.31%
2021/04/26	6	64.22	2.1	63.72	64.10	3.9	1,599	0.24%
2021/04/23	17.6	63.56	30	63.73	63.10	-12.4	1,573	-0.79%
2021/04/22	17.6	67.86	8.6	67.25	66.00	9.1	1,518	0.60%
2021/04/21	11.6	66.35	95.2	66.07	66.30	-83.6	1,422	-5.88%
2021/04/20	17.1	67.98	4.1	67.91	67.90	13	1,359	0.95%
2021/04/19	73.2	70.69	57.5	70.91	71.50	15.7	1,270	1.24%
2021/04/16	46.2	68.05	19.7	67.50	69.30	26.5	1,102	2.40%
2021/04/15	10.3	63.68	19.3	64.73	62.90	-8.9	972	-0.92%
2021/04/14	15.1	67.06	13.9	67.02	66.20	1.2	912	0.14%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析