長榮鋼 (2211)-國泰-板橋券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.1	144.06	3	143.50	143.00	12.1	2,032	0.60%
2024/04/25	11	145.68	21.1	146.83	146.00	-10.1	2,017	-0.50%
2024/04/24	0	0.00	2	144.00	143.00	-2	1,991	-0.10%
2024/04/23	5.1	142.16	2	140.51	140.00	3.1	2,006	0.15%
2024/04/22	9	144.72	17.4	144.52	143.00	-8.4	1,999	-0.42%
2024/04/19	25.6	142.67	3.5	142.50	140.00	22.1	1,968	1.12%
2024/04/18	81.4	147.29	81.1	147.81	144.50	0.3	1,929	0.02%
2024/04/17	46.1	143.87	57.1	144.03	143.00	-11	1,883	-0.58%
2024/04/16	27.2	136.30	35.4	137.48	137.50	-8.2	1,846	-0.44%
2024/04/15	9	137.11	9.1	138.83	138.00	-0.1	1,827	0.00%
2024/04/12	24	136.75	41.2	137.35	135.00	-17.2	1,806	-0.95%
2024/04/11	7	132.14	4	133.63	134.00	3	1,788	0.17%
2024/04/10	48.1	132.17	21.2	135.17	132.50	26.9	1,791	1.50%
2024/04/09	7.2	132.72	36.4	132.90	134.00	-29.2	1,784	-1.64%
2024/04/08	21.3	127.62	6.1	129.00	128.50	15.3	1,784	0.85%
2024/04/03	1.3	128.19	18.3	129.28	130.00	-17	1,810	-0.94%
2024/04/02	6	124.08	8	124.31	125.00	-2	1,803	-0.11%
2024/04/01	0	125.00	4.1	124.01	125.00	-4.1	1,825	-0.22%
2024/03/29	19.3	126.09	3.1	127.92	124.50	16.2	1,850	0.88%
2024/03/28	23.2	127.95	29.7	128.42	128.00	-6.5	1,897	-0.34%
2024/03/27	2.3	125.30	22.3	126.64	127.00	-20	1,928	-1.04%
2024/03/26	13	122.92	0.1	123.50	121.50	12.9	1,961	0.66%
2024/03/25	3.7	123.94	17.2	125.05	124.00	-13.5	2,012	-0.67%
2024/03/22	1.1	123.10	9	122.94	124.00	-7.9	2,149	-0.37%
2024/03/21	4.4	127.26	0.1	127.13	125.50	4.2	2,289	0.18%
2024/03/20	4	126.25	3.2	126.50	126.00	0.8	2,434	0.03%
2024/03/19	7.1	124.29	1	123.54	123.00	6	2,444	0.25%
2024/03/18	11.1	122.49	2.1	121.32	122.50	9	2,431	0.37%
2024/03/15	16	119.06	19.3	118.15	119.50	-3.3	2,421	-0.13%
2024/03/14	86.3	123.70	33.3	119.01	119.00	53	2,406	2.20%
2024/03/13	20.2	128.02	75.2	128.66	132.00	-55.1	2,354	-2.34%
2024/03/12	6.1	121.69	9.1	123.28	124.00	-3	2,339	-0.13%
2024/03/11	19.4	120.53	13.1	122.66	122.00	6.3	2,379	0.27%
2024/03/08	25	121.40	21.4	122.23	122.50	3.6	2,380	0.15%
2024/03/07	23	119.74	16.1	119.99	121.00	6.9	2,361	0.29%
2024/03/06	27	117.31	24.3	118.63	120.00	2.7	2,368	0.11%
2024/03/05	27.1	114.15	12.1	115.00	116.50	14.9	2,349	0.64%
2024/03/04	18.4	111.62	54.5	112.67	115.50	-36.1	2,303	-1.57%
2024/03/01	0	109.67	0	0.00	105.00	0	2,257	0.00%
2024/02/29	2	105.50	5	106.10	108.00	-3	2,260	-0.13%
2024/02/27	1.2	103.56	1	104.50	103.50	0.2	2,254	0.01%
2024/02/26	12.2	104.24	0	0.00	103.50	12.2	2,257	0.54%
2024/02/23	2.3	104.24	3	103.67	103.50	-0.7	2,258	-0.03%
2024/02/22	5.2	104.73	1	105.00	105.00	4.2	2,245	0.19%
2024/02/21	1.1	104.05	0	0.00	104.50	1.1	2,256	0.05%
2024/02/20	1.1	104.55	0	0.00	104.50	1.1	2,262	0.05%
2024/02/19	15	105.70	14	106.50	107.00	1	2,255	0.04%
2024/02/16	2.1	104.98	0	0.00	105.00	2.1	2,249	0.09%
2024/02/15	27.2	106.48	15.1	103.81	105.50	12.1	2,244	0.54%
2024/02/05	1	110.50	5	111.30	111.50	-4	2,220	-0.18%
2024/02/02	5.2	111.40	4.3	111.29	111.00	0.9	2,216	0.04%
2024/02/01	10	113.00	0.1	113.00	113.00	10	2,212	0.45%
2024/01/31	12.2	115.60	4	114.88	113.00	8.2	2,209	0.37%
2024/01/30	23.2	117.23	17.1	119.11	117.50	6.1	2,192	0.28%
2024/01/29	13.1	111.82	18.2	112.89	114.50	-5.1	2,162	-0.24%
2024/01/26	1	105.50	1	106.50	106.50	0	2,126	0.00%
2024/01/25	1	106.50	0	107.00	106.50	1	2,163	0.05%
2024/01/24	1	105.00	1	105.50	105.00	0	2,175	0.00%
2024/01/23	0.2	103.00	0	0.00	104.00	0.2	2,168	0.01%
2024/01/22	0	102.00	1	103.51	104.00	-1	2,167	-0.05%
2024/01/19	0	0.00	1.1	102.00	102.50	-1.1	2,171	-0.05%
2024/01/17	0	0.00	7	103.21	102.50	-7	2,158	-0.32%
2024/01/16	1	101.96	1	101.00	101.00	0	2,134	0.00%
2024/01/15	1	104.00	0	104.00	104.50	1	2,122	0.05%
2024/01/12	3.6	103.56	0	103.00	103.50	3.6	2,127	0.17%
2024/01/11	1.2	103.11	0	106.50	103.50	1.2	2,122	0.06%
2024/01/10	5	102.30	1	104.00	103.50	4	2,105	0.19%
2024/01/09	0.2	101.50	0	0.00	102.50	0.2	2,097	0.01%
2024/01/05	0	0.00	0	103.06	102.50	0	2,080	0.00%
2024/01/04	1	104.00	0	0.00	105.00	1	2,071	0.05%
2024/01/03	5.1	105.08	2.2	104.18	104.00	2.9	2,080	0.14%
2023/12/29	0.1	102.50	1.5	103.00	104.00	-1.4	2,020	-0.07%
2023/12/28	5	99.76	3.1	100.02	101.50	1.9	1,984	0.10%
2023/12/27	13.1	101.23	6	101.00	101.00	7.1	1,958	0.36%
2023/12/26	0	0.00	0.3	102.50	103.50	-0.3	1,936	-0.02%
2023/12/25	21	101.36	3	101.51	102.50	18	1,908	0.94%
2023/12/22	9.1	100.85	8	103.55	103.50	1.1	1,854	0.06%
2023/12/21	16.1	102.29	19.6	103.35	103.00	-3.5	1,798	-0.20%
2023/12/20	41	99.85	18	100.59	100.50	23	1,753	1.31%
2023/12/19	72	98.55	99	99.64	101.50	-27	1,696	-1.59%
2023/12/18	116	102.92	93	103.20	99.60	23	1,588	1.45%	大買/
2023/12/15	54.4	99.02	58.2	99.62	99.00	-3.8	1,495	-0.25%
2023/12/14	26	92.33	77.2	94.00	95.30	-51.2	1,338	-3.83%
2023/12/13	26	91.77	23	92.14	92.00	3	1,309	0.23%
2023/12/12	1.2	89.98	5.3	89.93	90.20	-4.1	1,400	-0.29%
2023/12/11	41.5	88.12	21.3	88.94	88.40	20.2	1,384	1.46%
2023/12/08	94.6	89.21	8.3	90.39	89.10	86.3	1,392	6.20%
2023/12/07	59.7	90.76	51.3	91.58	90.90	8.4	1,349	0.62%
2023/12/06	11	89.82	78	89.64	90.50	-67	1,321	-5.07%
2023/12/05	8	87.61	24.1	87.89	87.80	-16.1	1,274	-1.26%
2023/12/04	6	86.52	54.2	85.53	86.90	-48.1	1,244	-3.87%
2023/12/01	19.2	83.42	14.7	84.18	83.40	4.5	1,219	0.37%
2023/11/30	7.7	79.44	10.3	80.23	81.20	-2.6	1,202	-0.22%
2023/11/29	0	0.00	1	80.80	80.50	-1	1,181	-0.08%
2023/11/28	2	79.50	7	80.33	80.90	-5	1,176	-0.43%
2023/11/27	1	78.20	5	78.64	79.50	-4	1,157	-0.35%
2023/11/24	5	77.46	2	77.15	77.40	3	1,141	0.26%
2023/11/23	0	76.60	2	76.20	76.60	-2	1,134	-0.18%
2023/11/22	0	0.00	1.1	75.91	75.80	-1.1	1,129	-0.09%
2023/11/21	0	75.80	3.1	75.84	75.80	-3.1	1,128	-0.28%
2023/11/20	0.1	75.10	2.1	75.30	75.40	-2	1,136	-0.18%
2023/11/17	0	0.00	3	74.60	74.30	-3	1,134	-0.26%
2023/11/16	1	73.30	2	73.45	73.70	-1	1,172	-0.09%
2023/11/15	1	72.60	0	0.00	73.70	1	1,276	0.08%
2023/11/14	0	73.00	1	72.20	72.20	-1	1,287	-0.08%
2023/11/13	19	72.80	19	72.79	72.60	0	1,289	0.00%
2023/11/10	2	72.85	0	0.00	72.80	2	1,298	0.15%
2023/11/08	0.1	72.55	2.1	73.50	72.20	-2	1,331	-0.15%
2023/11/07	4	73.75	0	0.00	73.60	4	1,340	0.30%
2023/11/06	0	0.00	9	73.46	74.30	-9	1,375	-0.65%
2023/11/03	38	74.11	5	75.40	74.00	33	1,401	2.35%
2023/11/02	3	72.41	40	73.54	74.50	-37	1,480	-2.50%
2023/11/01	7.3	72.22	15	72.08	72.30	-7.7	1,478	-0.52%
2023/10/31	6	70.73	5	70.98	70.50	1	1,509	0.07%
2023/10/30	21	70.78	1	70.90	70.90	20	1,612	1.24%
2023/10/27	2	70.55	13	70.75	70.80	-11	1,619	-0.68%
2023/10/26	10	69.38	1	69.70	70.00	9	1,624	0.55%
2023/10/25	0	0.00	14	69.84	70.00	-14	1,644	-0.85%
2023/10/24	3	69.23	6	69.28	69.30	-3	1,672	-0.18%
2023/10/23	0	69.50	8	69.50	69.70	-8	1,751	-0.46%
2023/10/20	20.2	68.90	1.6	68.87	69.50	18.6	1,801	1.03%
2023/10/19	0	69.40	0	0.00	69.90	0	1,831	0.00%
2023/10/18	7.1	69.20	0	0.00	69.10	7.1	1,862	0.38%
2023/10/17	18	69.39	4	69.90	69.10	14	1,886	0.74%
2023/10/16	6	69.40	5.2	70.09	70.00	0.8	1,903	0.04%
2023/10/13	5	69.56	4	70.15	69.50	1	2,012	0.05%
2023/10/12	0.1	69.61	1	70.29	70.00	-0.9	2,084	-0.04%
2023/10/11	67.9	69.39	0	69.30	69.70	67.9	2,131	3.18%
2023/10/05	1	70.20	0	0.00	69.80	1	2,189	0.05%
2023/10/04	0	70.10	38	70.10	70.10	-38	2,209	-1.72%
2023/10/03	3.1	70.69	0	0.00	70.70	3.1	2,220	0.14%
2023/10/02	1	71.00	4	70.93	71.20	-3	2,233	-0.13%
2023/09/28	0	70.90	0	71.50	71.00	0	2,268	0.00%
2023/09/27	8	70.79	1	70.90	71.20	7	2,304	0.30%
2023/09/26	4	71.65	1	72.50	71.30	3	2,330	0.13%
2023/09/25	42	70.81	26	71.80	72.30	16	2,352	0.68%
2023/09/22	7.2	71.03	0	0.00	70.60	7.2	2,358	0.30%
2023/09/21	80	71.45	32	72.39	71.60	48	2,398	2.00%
2023/09/20	34.1	71.76	168.2	71.37	72.10	-134.1	2,375	-5.65%	大賣/鉅額交易
2023/09/19	8	69.08	8	69.48	68.90	0	2,312	0.00%
2023/09/18	7	68.56	13	68.89	69.20	-6	2,354	-0.25%
2023/09/15	19.1	67.80	1	67.60	67.70	18.1	2,389	0.76%
2023/09/14	1.4	68.41	2.2	68.70	68.50	-0.8	2,333	-0.03%
2023/09/13	20.6	68.19	8	68.40	68.00	12.6	2,387	0.53%
2023/09/12	0.2	69.60	0	0.00	69.70	0.2	2,426	0.01%
2023/09/11	12	69.90	18.3	70.33	69.90	-6.3	2,462	-0.26%
2023/09/08	2.1	69.13	1	69.50	69.80	1.1	2,474	0.04%
2023/09/07	2.3	69.05	2.5	69.28	69.40	-0.2	2,475	-0.01%
2023/09/06	2	69.40	0	0.00	69.20	2	2,483	0.08%
2023/09/05	9	69.99	1	69.40	69.80	8	2,503	0.32%
2023/09/04	8	69.48	2.5	69.76	69.80	5.5	2,539	0.22%
2023/09/01	3.1	68.32	8.6	68.83	69.10	-5.5	2,560	-0.21%
2023/08/31	5	68.20	0	0.00	68.30	5	2,570	0.19%
2023/08/30	3.2	68.17	2	68.00	68.40	1.2	2,589	0.04%
2023/08/29	0	0.00	2	68.40	68.40	-2	2,637	-0.08%
2023/08/28	1	67.50	0	0.00	68.00	1	2,662	0.04%
2023/08/25	4.3	66.98	2.5	68.40	67.70	1.8	2,667	0.07%
2023/08/24	17.6	67.53	6	67.57	67.50	11.6	2,664	0.44%
2023/08/23	17	67.68	13	68.07	68.40	4	2,652	0.15%
2023/08/22	76.1	68.60	19	68.65	68.20	57.1	2,640	2.16%
2023/08/21	12	69.09	66.4	69.43	70.50	-54.3	2,587	-2.10%
2023/08/18	10.1	66.60	21.1	66.69	66.80	-11	2,478	-0.44%
2023/08/17	3	65.70	4.1	66.35	66.20	-1.1	2,455	-0.04%
2023/08/16	15	65.71	17	66.01	65.90	-2	2,453	-0.08%
2023/08/15	7	64.89	2	64.90	64.60	5	2,429	0.21%
2023/08/14	7.2	64.36	8	64.70	64.30	-0.8	2,421	-0.03%
2023/08/11	0.1	66.50	10	66.27	66.20	-10	2,399	-0.41%
2023/08/10	19.1	65.47	18.8	65.32	65.30	0.3	2,388	0.01%
2023/08/09	19.3	67.26	5	67.50	66.80	14.3	2,358	0.61%
2023/08/08	11	68.07	12	68.37	68.50	-1	2,329	-0.04%
2023/08/07	3	65.57	4.1	65.65	65.90	-1.1	2,246	-0.05%
2023/08/04	6	64.72	11.1	64.59	65.40	-5.1	2,213	-0.23%
2023/08/02	57.1	63.25	83.1	64.13	64.10	-25.9	2,164	-1.20%
2023/08/01	2.1	60.91	1	61.20	61.30	1.1	2,076	0.05%
2023/07/31	8	60.21	2	60.50	60.60	6	2,080	0.29%
2023/07/28	0	0.00	13	60.36	60.50	-13	2,110	-0.62%
2023/07/27	9	59.29	11.1	59.78	59.90	-2	2,092	-0.10%
2023/07/26	12.3	58.92	39	58.81	59.80	-26.7	2,069	-1.29%
2023/07/25	18.1	56.58	2	56.70	55.90	16.1	1,993	0.81%
2023/07/24	5	56.36	6.2	57.03	56.30	-1.2	1,943	-0.06%
2023/07/21	3	56.27	4	56.95	56.60	-1	1,910	-0.05%
2023/07/20	16.6	57.06	0.3	57.70	56.90	16.4	1,888	0.87%
2023/07/19	9.1	57.17	10	56.78	56.90	-1	1,872	-0.05%
2023/07/18	24	58.43	3.9	58.45	57.50	20.1	1,856	1.08%
2023/07/17	13.2	64.18	9.7	64.39	64.00	3.5	1,752	0.20%
2023/07/14	20.2	63.44	5.4	63.58	63.00	14.8	1,682	0.88%
2023/07/13	18.4	64.28	2	64.75	63.00	16.4	1,642	1.00%
2023/07/12	1	65.00	1	65.30	65.00	0	1,603	0.00%
2023/07/11	5.3	65.52	0.1	65.80	65.20	5.2	1,636	0.32%
2023/07/10	0	0.00	2	65.40	65.00	-2	1,663	-0.12%
2023/07/07	3	65.10	3	65.30	65.00	0	1,663	0.00%
2023/07/06	16	65.11	9	65.34	65.30	7	1,647	0.42%
2023/07/05	2.1	66.27	0	0.00	65.30	2.1	1,612	0.13%
2023/07/04	5.2	66.39	0	0.00	65.90	5.2	1,582	0.33%
2023/07/03	7.1	67.03	5	67.30	66.40	2.1	1,560	0.13%
2023/06/30	3.2	66.63	5	66.48	67.00	-1.8	1,537	-0.12%
2023/06/28	9	66.89	5	67.34	66.00	4	1,469	0.27%
2023/06/27	2	66.30	4	66.35	66.20	-2	1,465	-0.14%
2023/06/26	11	66.76	9	67.44	66.00	2	1,457	0.14%
2023/06/21	13	66.69	4	68.03	66.50	9	1,422	0.63%
2023/06/20	6	67.40	9	67.97	67.70	-3	1,375	-0.22%
2023/06/19	14	67.12	5	67.52	67.80	9	1,322	0.68%
2023/06/16	16	67.53	2.5	67.68	66.60	13.5	1,270	1.06%
2023/06/15	7	67.53	12.3	67.72	68.30	-5.3	1,209	-0.43%
2023/06/14	0	0.00	15.9	65.34	66.30	-15.9	1,189	-1.34%
2023/06/13	2	63.95	10	64.32	64.30	-8	1,180	-0.68%
2023/06/12	4.5	63.52	3.1	64.24	64.10	1.4	1,213	0.11%
2023/06/09	6.5	64.21	0	0.00	64.20	6.5	1,277	0.51%
2023/06/08	6.1	64.54	8.2	64.78	64.60	-2.1	1,316	-0.16%
2023/06/07	8	63.82	8.1	64.07	64.30	0	1,269	0.00%
2023/06/06	3	62.63	3	62.70	63.00	0	1,242	0.00%
2023/06/05	10	62.52	2	62.35	62.50	8	1,222	0.65%
2023/06/02	39.2	62.68	0.1	62.91	62.10	39.1	1,202	3.25%
2023/06/01	10.4	63.00	2	63.30	63.40	8.4	1,150	0.73%
2023/05/31	0	61.30	1	61.60	62.00	-1	1,122	-0.09%
2023/05/30	0	0.00	1	60.80	61.10	-1	1,112	-0.09%
2023/05/29	3.1	60.83	1	61.00	60.90	2.1	1,118	0.19%
2023/05/26	7	60.80	0	0.00	60.70	7	1,116	0.63%
2023/05/25	0	0.00	1	61.20	61.10	-1	1,121	-0.09%
2023/05/24	6	61.03	0	0.00	61.30	6	1,124	0.53%
2023/05/23	8	61.23	0.1	61.40	61.20	7.9	1,121	0.70%
2023/05/22	2.2	61.33	8	60.83	61.50	-5.8	1,117	-0.52%
2023/05/19	7	60.70	0	0.00	60.60	7	1,103	0.63%
2023/05/18	12	60.75	0	0.00	60.80	12	1,095	1.10%
2023/05/17	1	61.00	1	61.10	61.00	0	1,086	0.00%
2023/05/16	2	60.70	2	61.10	60.90	0	1,076	0.00%
2023/05/12	0	0.00	2	60.50	60.70	-2	1,054	-0.19%
2023/05/11	0	0.00	2	60.50	60.30	-2	1,047	-0.19%
2023/05/10	6	60.27	0	0.00	60.60	6	1,032	0.58%
2023/05/09	7.2	60.57	0.1	61.00	60.50	7.1	1,026	0.69%
2023/05/08	0.1	61.62	15.2	61.49	61.40	-15.1	1,015	-1.48%
2023/05/05	6	60.40	0	0.00	60.40	6	997	0.60%
2023/05/04	13.4	60.98	7.2	60.49	61.20	6.2	983	0.63%
2023/05/03	1.1	59.13	0	0.00	59.40	1.1	940	0.12%
2023/05/02	1.6	59.24	0	59.20	59.40	1.6	936	0.17%
2023/04/26	1	57.80	3	57.90	58.30	-2	911	-0.22%
2023/04/25	5	58.70	2	58.50	58.20	3	904	0.33%
2023/04/24	0	0.00	1	59.50	59.50	-1	892	-0.11%
2023/04/21	0	58.47	2	58.35	58.30	-2	879	-0.22%
2023/04/20	3.1	58.74	0	0.00	58.80	3.1	867	0.35%
2023/04/19	6.5	59.28	0	0.00	59.10	6.5	857	0.76%
2023/04/18	2	59.40	10	59.96	59.40	-8	848	-0.94%
2023/04/17	41.7	59.79	2	59.65	59.70	39.7	836	4.75%
2023/04/14	17.1	60.03	5.6	59.95	60.20	11.5	812	1.42%
2023/04/13	6	58.95	8	59.63	58.70	-2	758	-0.26%
2023/04/12	1	57.20	5.2	57.16	57.40	-4.2	707	-0.60%
2023/04/10	0	56.62	1.1	56.42	56.50	-1.1	685	-0.16%
2023/03/31	0.1	55.90	0	0.00	55.80	0.1	657	0.01%
2023/03/30	1	55.70	0	0.00	55.70	1	654	0.15%
2023/03/29	0	56.20	0	0.00	55.80	0	651	0.00%
2023/03/28	0	56.30	0	0.00	55.70	0	642	0.00%
2023/03/27	1	55.90	0	0.00	56.10	1	622	0.16%
2023/03/24	2	55.80	2	55.60	55.70	0	613	0.00%
2023/03/23	1	55.90	1	56.10	56.00	0	600	0.00%
2023/03/22	1	56.00	2	56.30	56.20	-1	590	-0.17%
2023/03/21	1.1	56.01	3	56.00	55.90	-1.9	579	-0.33%
2023/03/20	0	56.50	4	56.03	56.20	-4	563	-0.71%
2023/03/17	2.1	56.10	0	0.00	55.80	2.1	545	0.38%
2023/03/16	3.1	55.52	1.1	55.84	55.60	2	517	0.39%
2023/03/15	13.2	56.95	1.9	57.01	56.30	11.3	494	2.29%
2023/03/14	21	56.51	9	56.29	56.90	12	447	2.68%
2023/03/13	9.1	55.58	9.5	55.73	56.00	-0.4	366	-0.12%
2023/03/10	0	52.80	0	0.00	52.20	0	296	0.00%
2023/03/09	1.5	52.84	0	0.00	52.70	1.5	288	0.52%
2023/03/08	0.1	53.00	1	52.90	53.00	-0.9	280	-0.34%
2023/03/07	1	52.31	0	0.00	52.70	1	275	0.37%
2023/03/06	0	52.93	0	0.00	52.30	0	267	0.00%
2023/03/03	1	52.20	0	0.00	52.20	1	260	0.38%
2023/03/01	2	52.75	1.1	53.09	52.10	0.9	246	0.38%
2023/02/24	0	52.60	0	0.00	52.60	0	232	0.00%
2023/02/23	1	52.21	0	0.00	52.20	1	220	0.46%
2023/02/22	0	53.60	0	0.00	52.20	0	208	0.00%
2023/02/21	0	53.73	0	0.00	52.80	0	201	0.00%
2023/02/20	0	0.00	1	53.20	52.90	-1	200	-0.50%
2023/02/17	0	53.60	0	0.00	53.30	0	198	0.00%
2023/02/16	0	53.50	0	0.00	53.20	0	201	0.00%
2023/02/15	0	0.00	0.1	53.80	52.80	-0.1	203	-0.05%
2023/02/14	0	0.00	2.2	53.03	53.10	-2.2	206	-1.07%
2023/02/13	1	52.20	0	53.90	52.50	1	207	0.48%
2023/02/10	2	53.10	0	0.00	53.10	2	208	0.96%
2023/02/07	0	53.80	0	0.00	53.50	0	214	0.01%
2023/02/06	0	0.00	4	53.70	53.70	-4	212	-1.88%
2023/02/03	2	53.26	2	53.50	53.60	0	209	0.02%
2023/02/02	1	53.20	0	0.00	53.10	1	203	0.49%
2023/02/01	0	53.70	0	0.00	53.20	0	199	0.00%
2023/01/31	0	52.90	1	53.40	53.20	-1	196	-0.51%
2023/01/17	0	0.00	1	52.00	52.00	-1	192	-0.52%
2023/01/16	0	52.90	0	0.00	51.80	0	191	0.00%
2023/01/12	0	52.45	0	0.00	52.00	0	189	0.00%
2023/01/11	1	52.30	3	52.70	52.30	-2	188	-1.06%
2023/01/09	0	52.60	0	0.00	52.70	0	190	0.00%
2023/01/05	1	52.40	0	0.00	52.30	1	197	0.51%
2023/01/04	0	52.50	0	0.00	52.70	0	196	0.00%
2023/01/03	0.2	51.60	0	0.00	51.40	0.2	195	0.10%
2022/12/30	0.1	52.80	0	0.00	51.60	0.1	194	0.05%
2022/12/27	2	52.70	0	0.00	52.50	2	186	1.07%
2022/12/26	1	53.00	1	53.50	52.80	0	184	0.02%
2022/12/23	1.1	52.41	0	0.00	52.40	1.1	184	0.57%
2022/12/22	1	53.00	1	53.30	52.70	0	182	0.01%
2022/12/20	0	54.50	0	0.00	51.00	0	174	0.00%
2022/12/19	0	0.00	1	52.20	52.10	-1	176	-0.57%
2022/12/16	3	52.13	1	52.10	52.20	2	177	1.12%
2022/12/15	1	52.40	1	52.70	52.40	0	176	0.00%
2022/12/14	1	52.10	4	52.50	52.00	-3	175	-1.71%
2022/12/13	1	51.80	1	52.60	51.70	0	174	0.00%
2022/12/12	0	51.90	0	0.00	51.50	0	177	0.00%
2022/12/09	1	52.10	0	0.00	51.70	1	178	0.56%
2022/12/07	1	51.80	0	0.00	51.60	1	180	0.55%
2022/12/06	2	52.60	0	53.20	52.20	2	179	1.09%
2022/12/05	1	52.80	0	0.00	52.80	1	180	0.55%
2022/12/02	3	52.67	0	0.00	52.90	3	180	1.66%
2022/12/01	0	52.60	0	0.00	52.80	0	182	0.00%
2022/11/28	0	53.00	0	0.00	51.90	0	189	0.00%
2022/11/25	0.1	52.40	0	0.00	52.00	0.1	190	0.05%
2022/11/24	0	0.00	0	52.60	52.40	0	193	0.00%
2022/11/23	0	52.50	0	0.00	51.70	0	194	0.00%
2022/11/18	0	0.00	0	51.70	51.30	0	215	-0.01%
2022/11/17	3	51.50	3	51.60	51.60	0	218	0.00%
2022/11/16	1	51.50	0	0.00	51.50	1	222	0.45%
2022/11/15	0	52.50	0	0.00	52.70	0	223	0.01%
2022/11/14	0	51.90	0	0.00	52.30	0	225	0.00%
2022/11/10	0.1	52.00	0	0.00	51.60	0.1	228	0.05%
2022/11/09	0.1	51.52	0	0.00	51.20	0.1	228	0.06%
2022/11/08	0.2	51.93	0	0.00	51.30	0.2	231	0.07%
2022/11/07	3.1	50.35	4	49.96	50.90	-0.9	234	-0.39%
2022/10/31	0	48.40	0	0.00	48.20	0	256	0.00%
2022/10/28	0	48.50	0	0.00	47.90	0	258	0.00%
2022/10/27	1	48.00	1	48.70	48.75	0	260	0.00%
2022/10/25	1	48.00	0.2	48.25	47.90	0.8	268	0.30%
2022/10/24	0	48.50	0.4	48.55	48.25	-0.4	270	-0.15%
2022/10/21	0	0.00	1	47.15	47.75	-1	271	-0.37%
2022/10/20	1	47.05	0	0.00	47.05	1	278	0.36%
2022/10/19	0.1	48.50	1	48.35	48.15	-0.9	278	-0.33%
2022/10/18	0	50.50	0	0.00	47.90	0	280	0.00%
2022/10/17	1	47.85	0	0.00	48.30	1	281	0.36%
2022/10/14	0	48.30	2	48.15	48.55	-2	286	-0.70%
2022/10/13	1	47.10	0	0.00	46.95	1	294	0.34%
2022/10/12	0	50.10	4	49.41	49.40	-4	307	-1.30%
2022/10/11	1	49.05	0	0.00	49.05	1	311	0.32%
2022/10/06	0	53.90	0	0.00	52.40	0	320	0.00%
2022/10/05	1	52.90	0.5	53.23	53.40	0.5	323	0.15%
2022/09/28	0	0.00	1	55.10	55.10	-1	332	-0.30%
2022/09/27	0	57.20	0	0.00	57.10	0	331	0.00%
2022/09/26	0	58.80	1	57.60	57.30	-1	336	-0.30%
2022/09/22	0	59.00	0	0.00	58.50	0	343	0.00%
2022/09/21	0	59.60	0	0.00	59.00	0	342	0.00%
2022/09/20	0	59.60	0	0.00	59.40	0	344	0.01%
2022/09/19	1	59.70	0	0.00	59.40	1	348	0.29%
2022/09/15	0	60.60	0	0.00	60.30	0	363	0.00%
2022/09/12	0	0.00	2	60.20	60.60	-2	386	-0.52%
2022/09/08	1	60.50	0	0.00	60.50	1	388	0.26%
2022/09/06	1	60.20	0	0.00	60.20	1	399	0.25%
2022/09/05	0.6	61.53	0	0.00	61.50	0.6	398	0.14%
2022/09/02	0.2	61.60	1	61.60	61.50	-0.8	404	-0.19%
2022/09/01	0	0.00	1.1	61.48	61.40	-1.1	414	-0.27%
2022/08/31	1.3	61.29	0	0.00	61.50	1.3	415	0.31%
2022/08/29	1.5	61.00	1	61.40	61.30	0.5	416	0.12%
2022/08/26	0.3	63.76	0	0.00	64.20	0.3	410	0.06%
2022/08/25	0.3	63.56	0	0.00	63.50	0.3	404	0.06%
2022/08/23	0	0.00	1	63.50	63.40	-1	455	-0.22%
2022/08/22	0	0.00	4	63.30	63.40	-4	459	-0.87%
2022/08/19	0.4	63.50	0	0.00	63.50	0.4	465	0.09%
2022/08/18	0	0.00	3	63.70	63.70	-3	471	-0.64%
2022/08/17	0.1	63.60	0	0.00	63.30	0.1	478	0.02%
2022/08/16	0	0.00	3	63.60	63.70	-3	477	-0.63%
2022/08/15	2.5	63.82	2	63.90	63.90	0.5	493	0.10%
2022/08/11	1	64.30	2.4	64.46	64.10	-1.4	505	-0.28%
2022/08/10	0	63.50	0	63.30	63.50	0	498	0.00%
2022/08/09	0.4	63.50	0	0.00	63.50	0.4	505	0.08%
2022/08/08	3	63.30	0	0.00	63.50	3	529	0.57%
2022/08/05	0.2	63.10	1	63.20	63.30	-0.8	567	-0.14%
2022/08/04	0.4	62.80	0	0.00	62.60	0.4	584	0.07%
2022/08/02	1	62.50	2	63.00	63.20	-1	616	-0.16%
2022/08/01	0	0.00	4.6	63.13	63.20	-4.6	620	-0.74%
2022/07/28	2	62.25	3	62.50	62.50	-1	620	-0.16%
2022/07/27	1	62.60	2.3	63.00	63.10	-1.3	621	-0.21%
2022/07/26	1	61.70	0.5	61.90	62.20	0.5	623	0.08%
2022/07/25	0	0.00	2	62.00	62.40	-2	626	-0.32%
2022/07/22	3.3	62.04	2	61.90	62.20	1.3	629	0.21%
2022/07/21	2.5	62.54	6	62.08	62.80	-3.5	639	-0.55%
2022/07/20	1	62.60	0	0.00	61.90	1	640	0.16%
2022/07/19	1.2	62.28	4	63.10	62.30	-2.8	644	-0.43%
2022/07/15	1	61.40	0	0.00	61.50	1	631	0.16%
2022/07/14	0	0.00	1	61.00	61.00	-1	631	-0.16%
2022/07/13	0	0.00	0.1	60.20	60.10	-0.1	636	-0.02%
2022/07/12	1	59.90	0	0.00	59.90	1	646	0.15%
2022/07/11	0	0.00	1	60.00	60.30	-1	655	-0.15%
2022/07/07	1	60.00	0	0.00	60.30	1	674	0.15%
2022/07/06	0.1	60.30	0	0.00	59.80	0.1	689	0.01%
2022/07/05	1.4	60.16	3.5	60.76	60.90	-2.1	704	-0.30%
2022/07/04	0	59.20	1	60.00	59.80	-1	717	-0.14%
2022/07/01	1.1	59.67	1.3	60.32	58.90	-0.2	768	-0.03%
2022/06/30	0.3	59.60	2	60.00	60.30	-1.7	830	-0.20%
2022/06/27	0	0.00	0	61.00	61.00	0	941	0.00%
2022/06/24	0.2	60.30	0	0.00	60.20	0.2	945	0.02%
2022/06/23	0.3	60.08	1	60.90	60.50	-0.7	950	-0.07%
2022/06/21	0	0.00	3.2	59.32	60.10	-3.2	995	-0.32%
2022/06/20	0.2	58.84	1	58.70	58.70	-0.8	996	-0.08%
2022/06/17	0.4	59.20	1.3	59.44	59.20	-0.9	1,010	-0.08%
2022/06/16	2	59.80	0	0.00	59.40	2	1,035	0.19%
2022/06/15	0	59.10	0	0.00	59.30	0	1,043	0.00%
2022/06/14	0.2	58.89	0	0.00	59.00	0.2	1,069	0.02%
2022/06/10	1	60.60	0	0.00	60.10	1	1,153	0.09%
2022/06/08	1	60.70	0	0.00	60.60	1	1,167	0.09%
2022/06/07	1	60.60	0	0.00	60.40	1	1,183	0.08%
2022/06/06	1	60.60	1	60.50	60.50	0	1,204	0.00%
2022/06/02	0	60.50	2	60.50	60.20	-2	1,276	-0.16%
2022/06/01	1	60.19	8	60.03	60.10	-7	1,338	-0.52%
2022/05/31	2	62.40	0	0.00	60.80	2	1,379	0.14%
2022/05/30	0	62.40	0	0.00	62.50	0	1,491	0.00%
2022/05/24	4	62.60	1	62.50	62.30	3	1,887	0.16%
2022/05/23	0.2	61.60	2	62.30	62.50	-1.8	1,947	-0.09%
2022/05/20	0.1	60.90	2	61.20	61.60	-1.9	2,004	-0.10%
2022/05/19	1.5	60.03	0	0.00	60.40	1.5	2,135	0.07%
2022/05/18	2.2	61.30	1.3	60.99	60.90	0.9	2,152	0.04%
2022/05/17	0.1	61.00	1	61.00	61.00	-0.9	2,157	-0.04%
2022/05/16	1.1	61.62	5	61.70	61.80	-3.9	2,150	-0.18%
2022/05/13	1	60.00	9.1	60.73	61.00	-8.1	2,128	-0.38%
2022/05/12	1.4	58.55	1	58.90	58.10	0.4	2,093	0.02%
2022/05/11	0.2	58.28	1	59.40	59.40	-0.8	2,077	-0.04%
2022/05/10	0.1	59.26	0	0.00	59.10	0.1	2,069	0.01%
2022/05/09	0	58.80	1	58.50	58.90	-1	2,058	-0.05%
2022/05/06	0	58.80	0	0.00	58.80	0	2,060	0.00%
2022/05/05	1	59.10	1	59.70	59.20	0	2,069	0.00%
2022/05/04	0.1	58.80	0	0.00	58.60	0.1	2,068	0.01%
2022/05/03	0.3	58.31	0	0.00	58.50	0.3	2,084	0.01%
2022/04/28	1	58.80	1	59.20	58.80	0	2,084	0.00%
2022/04/27	1	58.50	1	58.30	58.40	0	2,087	0.00%
2022/04/26	1	58.50	1.1	59.16	58.40	-0.1	2,081	0.00%
2022/04/25	0	58.40	0	0.00	58.30	0	2,079	0.00%
2022/04/22	1.5	58.73	3	58.70	59.50	-1.5	2,074	-0.07%
2022/04/21	3	58.50	0	0.00	58.50	3	2,079	0.14%
2022/04/20	1	58.40	0	0.00	58.70	1	2,083	0.05%
2022/04/19	0.1	58.70	1	58.90	59.10	-0.9	2,084	-0.04%
2022/04/18	9	59.42	2.6	58.82	58.50	6.4	2,084	0.31%
2022/04/15	1	60.20	1.1	61.03	59.80	-0.1	2,080	0.00%
2022/04/14	4.4	60.65	11.2	60.48	60.50	-6.8	2,083	-0.33%
2022/04/13	0.2	60.50	2	60.35	61.00	-1.8	2,110	-0.08%
2022/04/12	1.3	59.52	1	59.90	59.60	0.3	2,102	0.01%
2022/04/11	3	60.87	0	0.00	60.50	3	2,090	0.14%
2022/04/08	0	0.00	2	62.40	62.00	-2	2,087	-0.10%
2022/04/07	4.5	63.75	11	63.43	61.60	-6.5	2,071	-0.32%
2022/04/06	7.4	63.38	19.5	63.20	63.80	-12.1	2,018	-0.60%
2022/04/01	3.9	62.64	17.2	62.46	62.10	-13.3	1,954	-0.68%
2022/03/31	6	61.17	27	61.23	61.70	-21	1,901	-1.10%
2022/03/30	0.1	58.72	6	59.37	59.50	-6	1,856	-0.32%
2022/03/29	3	58.87	1	59.00	58.70	2	1,857	0.11%
2022/03/28	2	59.00	1	58.80	59.30	1	1,859	0.05%
2022/03/25	4.3	60.29	0	0.00	60.00	4.3	1,857	0.23%
2022/03/24	17.6	60.94	10	61.01	60.70	7.6	1,852	0.41%
2022/03/23	3.1	59.87	0.1	59.95	59.90	3	1,828	0.16%
2022/03/22	3	59.87	0	0.00	60.30	3	1,827	0.16%
2022/03/21	4	59.90	10	59.83	60.40	-6	1,810	-0.33%
2022/03/18	2	59.10	8	59.01	58.50	-6	1,798	-0.33%
2022/03/17	2	59.25	6	59.50	59.50	-4	1,805	-0.22%
2022/03/16	48	59.19	42	58.60	58.70	6	1,812	0.33%
2022/03/15	4.1	57.43	3.6	56.93	57.00	0.5	1,769	0.03%
2022/03/14	0	0.00	1	57.70	57.50	-1	1,773	-0.06%
2022/03/11	2	58.00	13	57.81	58.00	-11	1,769	-0.62%
2022/03/10	3	58.10	3	58.33	57.50	0	1,759	0.00%
2022/03/09	6	57.28	5.1	57.14	57.30	1	1,753	0.05%
2022/03/08	21	56.94	12	57.15	56.00	9	1,738	0.52%
2022/03/07	5.3	59.78	5	59.32	60.00	0.3	1,667	0.02%
2022/03/04	5.1	62.17	7	61.97	61.00	-1.9	1,608	-0.12%
2022/03/03	33.5	63.07	13	62.81	62.70	20.5	1,558	1.31%
2022/03/02	44	62.94	30	62.85	62.60	14	1,424	0.99%
2022/03/01	8	59.15	12	59.74	59.10	-4	1,156	-0.34%
2022/02/25	0	0.00	1	58.10	57.80	-1	1,146	-0.09%
2022/02/24	17	58.64	11	58.61	57.20	6	1,163	0.52%
2022/02/23	12	58.39	17	59.00	59.30	-5	1,089	-0.46%
2022/02/22	16	58.19	6	57.33	57.10	10	1,029	0.97%
2022/02/21	15.4	60.51	34	59.55	60.20	-18.7	966	-1.93%
2022/02/18	3	56.20	5	56.10	56.60	-2	835	-0.24%
2022/02/17	5	55.34	4	55.83	55.50	1	821	0.12%
2022/02/16	0	0.00	2	55.10	55.20	-2	813	-0.25%
2022/02/15	4	54.95	6	55.00	54.60	-2	818	-0.24%
2022/02/14	0	0.00	1	54.40	54.70	-1	827	-0.12%
2022/02/09	0	0.00	5	54.70	54.80	-5	828	-0.60%
2022/02/08	0	0.00	19	54.59	54.80	-19	823	-2.31%
2022/02/07	2	53.90	3	53.30	54.10	-1	816	-0.12%
2022/01/25	6	51.05	0	0.00	51.10	6	806	0.74%
2022/01/24	22	51.95	0	0.00	52.00	22	793	2.77%
2022/01/20	2	53.70	1	54.10	54.50	1	785	0.13%
2022/01/19	0	0.00	0.1	53.60	53.40	-0.1	783	-0.01%
2022/01/18	1	53.50	2	53.85	53.80	-1	786	-0.13%
2022/01/17	5	52.88	0	0.00	53.00	5	785	0.64%
2022/01/12	1	54.40	0.5	54.80	54.30	0.5	771	0.06%
2022/01/10	4	55.08	5	55.50	55.10	-1	753	-0.13%
2022/01/07	6	56.67	1	57.00	55.70	5	746	0.67%
2022/01/06	3.2	56.44	5	56.70	56.30	-1.8	731	-0.25%
2022/01/04	0.2	55.30	3	55.40	55.20	-2.8	694	-0.40%
2021/12/30	1	54.80	1	55.00	55.00	0	681	0.00%
2021/12/28	0	0.00	2.1	54.79	54.50	-2.1	680	-0.30%
2021/12/27	2	54.25	0	0.00	54.30	2	689	0.29%
2021/12/23	0	0.00	1	54.80	54.10	-1	688	-0.15%
2021/12/22	0.1	55.00	2	55.10	54.90	-1.9	684	-0.28%
2021/12/21	2	55.30	1	55.80	55.40	1	678	0.15%
2021/12/20	0	0.00	1	56.20	55.80	-1	675	-0.15%
2021/12/17	2.1	55.26	1	56.30	55.10	1.1	669	0.16%
2021/12/16	5	55.06	1	55.00	55.10	4	649	0.62%
2021/12/15	2	55.15	0	0.00	55.00	2	650	0.31%
2021/12/14	7	55.03	5	55.96	55.00	2	650	0.31%
2021/12/13	1.1	55.50	3.6	56.17	55.20	-2.6	635	-0.40%
2021/12/10	3	55.07	8	55.69	55.90	-5	613	-0.81%
2021/12/09	2	54.70	6	54.88	54.70	-4	583	-0.69%
2021/12/08	12	53.96	5	54.34	53.70	7	561	1.25%
2021/12/07	2	53.40	2	53.20	53.40	0	546	0.00%
2021/12/06	2	52.70	0	0.00	52.50	2	539	0.37%
2021/12/03	2	52.90	0	0.00	52.70	2	542	0.37%
2021/12/02	0	0.00	1	52.20	52.70	-1	534	-0.19%
2021/12/01	0	52.50	0	0.00	52.50	0	534	0.00%
2021/11/30	0	0.00	1	52.60	52.30	-1	540	-0.19%
2021/11/29	2	51.35	3	51.30	51.30	-1	543	-0.18%
2021/11/26	4	52.45	0	53.26	52.00	4	545	0.72%
2021/11/25	1	53.60	1	54.40	53.50	0	538	0.00%
2021/11/24	6	53.92	4	54.05	53.20	2	540	0.37%
2021/11/23	10.7	52.65	7	52.50	52.20	3.7	511	0.71%
2021/11/22	2	50.90	2	50.80	50.90	0	499	0.00%
2021/11/18	2	51.50	3	51.67	51.50	-1	504	-0.20%
2021/11/16	1	51.10	1	51.60	51.10	0	494	0.00%
2021/11/15	0	0.00	4	50.85	50.70	-4	490	-0.82%
2021/11/12	0	0.00	1	51.50	50.90	-1	495	-0.20%
2021/11/11	2	51.35	4	52.03	51.80	-2	496	-0.40%
2021/11/09	0	0.00	2	51.25	51.00	-2	498	-0.40%
2021/11/08	0	0.00	2	51.10	51.10	-2	494	-0.40%
2021/11/04	2	49.95	1	50.00	49.85	1	506	0.20%
2021/11/03	1	49.90	0	0.00	49.90	1	514	0.19%
2021/11/02	0	0.00	1	49.45	49.35	-1	521	-0.19%
2021/11/01	0	0.00	3	49.63	49.65	-3	532	-0.56%
2021/10/27	0	0.00	2	48.75	48.60	-2	548	-0.36%
2021/10/22	10	49.60	0	0.00	49.20	10	582	1.72%
2021/10/21	0	0.00	1	48.80	49.20	-1	599	-0.17%
2021/10/14	0	0.00	5	47.33	47.35	-5	697	-0.72%
2021/10/13	3	47.30	0	0.00	47.20	3	719	0.42%
2021/10/08	0	0.00	0	48.65	48.60	0	759	0.00%
2021/10/07	0	0.00	1	48.40	48.70	-1	790	-0.13%
2021/10/06	0	0.00	1	48.05	48.05	-1	835	-0.12%
2021/10/05	0	0.00	0.1	48.05	48.35	-0.1	905	-0.01%
2021/10/04	1	49.50	0.3	48.61	48.00	0.7	930	0.07%
2021/10/01	0	0.00	1	49.20	49.15	-1	951	-0.11%
2021/09/29	1	50.10	0	0.00	49.95	1	1,018	0.10%
2021/09/28	2	50.20	0	0.00	50.20	2	1,051	0.19%
2021/09/27	0	0.00	1	50.30	50.20	-1	1,116	-0.09%
2021/09/22	1	50.30	10	50.20	50.30	-9	1,452	-0.62%
2021/09/17	10	50.80	0	0.00	51.10	10	1,654	0.60%
2021/09/16	1	51.00	0	0.00	50.80	1	1,749	0.06%
2021/09/14	1	52.20	0	0.00	51.20	1	2,164	0.05%
2021/09/13	3	52.07	1	52.20	52.20	2	2,305	0.09%
2021/09/10	1	51.30	1	52.00	51.60	0	2,392	0.00%
2021/09/09	0	50.80	2	50.35	50.90	-2	2,407	-0.08%
2021/09/07	1	50.80	0	0.00	50.80	1	2,450	0.04%
2021/09/06	4	50.93	2	50.95	50.80	2	2,454	0.08%
2021/09/03	0.3	50.80	1	50.80	50.60	-0.7	2,449	-0.03%
2021/09/02	1	51.00	0	0.00	50.50	1	2,447	0.04%
2021/08/30	0	52.50	4	52.30	52.10	-4	2,438	-0.16%
2021/08/27	3	53.43	3	53.40	53.50	0	2,435	0.00%
2021/08/26	2	53.85	6	54.73	53.50	-4	2,440	-0.16%
2021/08/25	1	52.30	1	52.30	52.30	0	2,435	0.00%
2021/08/23	1.1	52.22	1	52.20	52.20	0.1	2,485	0.00%
2021/08/20	1	51.00	0	0.00	50.90	1	2,514	0.04%
2021/08/19	5	51.34	0	0.00	51.00	5	2,517	0.20%
2021/08/18	0	0.00	2	50.10	52.60	-2	2,517	-0.08%
2021/08/17	0	0.00	2.3	52.01	50.90	-2.3	2,521	-0.09%
2021/08/16	0	0.00	0	52.30	52.20	0	2,519	0.00%
2021/08/12	0	0.00	3	54.03	54.50	-3	2,538	-0.12%
2021/08/11	1.1	54.46	0	54.80	53.60	1.1	2,565	0.04%
2021/08/10	1.1	54.51	19	54.67	54.20	-17.9	2,580	-0.69%
2021/08/09	19	54.89	1	55.90	55.20	18	2,601	0.69%
2021/08/06	0	0.00	1	55.20	54.50	-1	2,618	-0.04%
2021/08/05	5	54.86	0	0.00	54.80	5	2,657	0.19%
2021/08/04	1.1	56.00	0	0.00	56.00	1.1	2,704	0.04%
2021/08/03	0	0.00	1	55.80	55.80	-1	2,858	-0.03%
2021/08/02	1	54.70	1	55.30	56.00	0	2,951	0.00%
2021/07/30	6.1	55.53	2	56.00	55.30	4.1	2,960	0.14%
2021/07/29	3	54.53	2	56.30	56.90	1	2,966	0.03%
2021/07/28	3	54.53	23	54.22	54.30	-20	2,982	-0.67%
2021/07/27	2.2	55.14	3	56.00	54.60	-0.8	3,017	-0.03%
2021/07/26	0	56.50	0	0.00	56.00	0	3,053	0.00%
2021/07/23	0.1	56.60	0	0.00	57.20	0.1	3,066	0.00%
2021/07/22	2	56.00	2	56.10	56.10	0	3,073	0.00%
2021/07/21	8.1	57.92	0.2	58.65	57.20	7.9	3,084	0.26%
2021/07/20	3	58.73	1	59.80	58.60	2	3,086	0.07%
2021/07/19	5.1	60.37	1	60.80	60.00	4.1	3,120	0.13%
2021/07/16	3	60.14	4	60.35	60.10	-1	3,193	-0.03%
2021/07/15	6	60.34	2.4	59.79	61.50	3.7	3,231	0.11%
2021/07/14	7.2	58.39	5	59.38	58.10	2.2	3,297	0.07%
2021/07/13	10	61.23	3	61.40	60.20	7	3,430	0.20%
2021/07/12	9.2	64.86	40	64.10	64.10	-30.8	3,514	-0.88%
2021/07/09	6.1	61.76	3	61.37	60.90	3.1	3,504	0.09%
2021/07/08	8	62.10	6	62.02	63.00	2	3,548	0.06%
2021/07/07	3	62.94	8	63.06	61.80	-5	3,567	-0.14%
2021/07/06	1	64.10	3	64.90	64.00	-2	3,614	-0.06%
2021/07/05	11	65.15	4	65.30	64.80	7	3,639	0.19%
2021/07/02	35.1	65.00	14.3	65.08	64.80	20.8	3,671	0.57%
2021/07/01	6.2	68.42	20.2	68.96	66.70	-14	3,681	-0.38%
2021/06/30	5	69.94	15.1	69.89	69.70	-10.1	3,622	-0.28%
2021/06/29	42.1	70.50	65.5	70.39	69.60	-23.4	3,542	-0.66%
2021/06/28	29.1	71.28	47.1	71.74	73.50	-18	3,393	-0.53%
2021/06/25	14	67.81	61.1	68.43	67.10	-47.1	3,222	-1.46%
2021/06/24	31	68.79	21.1	69.17	69.40	9.9	3,133	0.32%
2021/06/23	51	71.84	32.9	71.72	69.80	18.1	3,008	0.60%
2021/06/22	20.1	66.57	25.7	66.87	66.90	-5.6	2,726	-0.21%
2021/06/21	7.4	59.90	12.2	59.59	60.90	-4.8	2,586	-0.19%
2021/06/18	23	55.35	0	55.23	55.40	23	2,499	0.92%
2021/06/17	4.1	55.53	11	55.85	56.40	-6.9	2,476	-0.28%
2021/06/16	2	53.50	4	54.03	53.50	-2	2,434	-0.08%
2021/06/15	0	52.50	0	0.00	54.00	0	2,424	0.00%
2021/06/11	1	52.20	2	52.40	52.20	-1	2,419	-0.04%
2021/06/10	0	0.00	16	51.12	52.00	-16	2,420	-0.66%
2021/06/09	0	0.00	2	52.70	51.90	-2	2,425	-0.08%
2021/06/08	2	53.05	1	52.90	52.70	1	2,430	0.04%
2021/06/07	0	0.00	1	54.50	53.00	-1	2,429	-0.04%
2021/06/04	3	54.63	2	55.00	54.70	1	2,424	0.04%
2021/06/03	1	54.80	1	55.00	55.00	0	2,421	0.00%
2021/06/02	3	54.44	4.4	54.47	54.50	-1.3	2,430	-0.06%
2021/06/01	4	53.58	20	53.74	53.90	-16	2,448	-0.65%
2021/05/31	11	55.65	7	55.13	54.80	4	2,455	0.16%
2021/05/28	7	53.43	10	53.34	53.70	-3	2,435	-0.12%
2021/05/27	1	50.40	1	51.60	50.80	0	2,423	0.00%
2021/05/26	0	50.50	1	49.70	49.95	-1	2,425	-0.04%
2021/05/25	2	50.00	0.1	50.22	50.00	1.9	2,421	0.08%
2021/05/24	2.1	50.16	6.4	50.02	50.20	-4.3	2,412	-0.18%
2021/05/21	19.1	50.80	2	50.25	50.70	17.1	2,402	0.71%
2021/05/20	2	50.20	3	49.57	49.15	-1	2,390	-0.04%
2021/05/19	18.3	52.11	5.5	51.96	52.20	12.8	2,365	0.54%
2021/05/18	2.5	49.64	4	49.16	50.40	-1.5	2,335	-0.06%
2021/05/17	5.1	46.70	3.1	46.93	45.90	1.9	2,307	0.08%
2021/05/14	4	50.23	4.3	50.97	50.80	-0.3	2,277	-0.01%
2021/05/13	3.1	51.26	5	50.95	50.70	-1.9	2,249	-0.09%
2021/05/12	7.2	55.42	3	55.80	55.30	4.2	2,199	0.19%
2021/05/11	23.7	61.30	30	61.81	61.40	-6.3	2,139	-0.29%
2021/05/10	10.5	58.92	7.1	58.08	59.50	3.5	1,975	0.17%
2021/05/07	4	53.93	1.6	54.39	54.10	2.5	1,879	0.13%
2021/05/06	1	54.50	7	56.43	54.60	-6	1,864	-0.32%
2021/05/05	21.1	56.20	7	56.19	56.40	14.1	1,834	0.77%
2021/05/04	34.1	55.64	9.1	53.98	54.00	25	1,803	1.39%
2021/05/03	69.1	60.15	6	58.35	58.10	63.1	1,752	3.60%
2021/04/29	10.7	61.22	4.1	60.86	60.70	6.5	1,694	0.38%
2021/04/28	9	62.39	5.3	62.94	62.00	3.7	1,660	0.22%
2021/04/27	4	63.25	13	63.80	63.30	-9	1,629	-0.55%
2021/04/26	4	64.20	3.4	64.43	64.10	0.6	1,599	0.04%
2021/04/23	11	63.58	14	63.94	63.10	-3	1,573	-0.19%
2021/04/22	27.1	67.88	42.1	67.75	66.00	-15	1,518	-0.99%
2021/04/21	29	66.67	12	66.38	66.30	17	1,422	1.20%
2021/04/20	16.2	68.14	14.1	67.65	67.90	2.2	1,359	0.16%
2021/04/19	50.9	69.61	13.8	70.78	71.50	37.1	1,270	2.92%
2021/04/16	25.2	67.15	31.9	67.73	69.30	-6.7	1,102	-0.61%
2021/04/15	12.5	64.25	4.1	64.09	62.90	8.4	972	0.86%
2021/04/14	15.9	66.79	26.4	66.66	66.20	-10.5	912	-1.15%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析