長榮鋼 (2211)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	148.50	146.00	-1	2,017	-0.05%
2024/04/23	1	140.50	0	0.00	140.00	1	2,006	0.05%
2024/04/22	0	0.00	1	146.50	143.00	-1	1,999	-0.05%
2024/04/19	0	0.00	2.1	144.00	140.00	-2.1	1,968	-0.10%
2024/04/18	5	145.90	10	151.00	144.50	-5	1,929	-0.26%
2024/04/17	5	145.70	8	145.63	143.00	-3	1,883	-0.16%
2024/04/16	1	136.00	2	138.22	137.50	-1	1,846	-0.06%
2024/04/15	0	138.00	0	0.00	138.00	0	1,827	0.00%
2024/04/12	1	136.47	21	137.45	135.00	-20	1,806	-1.11%
2024/04/11	1	133.49	0	0.00	134.00	1	1,788	0.06%
2024/04/09	1	133.00	25	133.00	134.00	-24	1,784	-1.34%
2024/04/03	0	0.00	25	129.50	130.00	-25	1,810	-1.38%
2024/03/28	0	0.00	1	130.00	128.00	-1	1,897	-0.05%
2024/03/27	1	127.00	0	0.00	127.00	1	1,928	0.05%
2024/03/21	0	0.00	0.1	125.50	125.50	-0.1	2,289	0.00%
2024/03/20	0	0.00	1	126.01	126.00	-1	2,434	-0.04%
2024/03/19	0	124.50	0	0.00	123.00	0	2,444	0.00%
2024/03/18	0	0.00	13	122.50	122.50	-13	2,431	-0.53%
2024/03/15	12	116.39	6	118.42	119.50	6	2,421	0.25%
2024/03/14	0	120.00	0	0.00	119.00	0	2,406	0.00%
2024/03/13	0	0.00	13	132.08	132.00	-13	2,354	-0.55%
2024/03/11	11	119.36	0	0.00	122.00	11	2,379	0.46%
2024/03/08	0	0.00	13	122.50	122.50	-13	2,380	-0.55%
2024/03/07	1	119.00	1	119.50	121.00	0	2,361	0.00%
2024/03/06	0	0.00	1	116.50	120.00	-1	2,368	-0.04%
2024/03/05	1	113.50	0	0.00	116.50	1	2,349	0.04%
2024/01/31	4	114.00	0	0.00	113.00	4	2,209	0.18%
2024/01/29	0	0.00	6	114.33	114.50	-6	2,162	-0.28%
2024/01/24	0	0.00	1	105.00	105.00	-1	2,175	-0.05%
2024/01/08	1	103.00	1	102.00	103.00	0	2,082	0.00%
2024/01/03	1	105.00	0	0.00	104.00	1	2,080	0.05%
2023/12/28	8	99.21	1	101.00	101.50	7	1,984	0.35%
2023/12/19	11	97.78	1	101.00	101.50	10	1,696	0.59%
2023/12/18	0	0.00	15	106.00	99.60	-15	1,588	-0.94%
2023/12/15	0	0.00	148	101.41	99.00	-148	1,495	-9.89%	大賣/鉅額交易
2023/12/13	0	0.00	1	92.00	92.00	-1	1,309	-0.08%
2023/12/12	1	90.00	0	0.00	90.20	1	1,400	0.07%
2023/12/07	1	92.60	3	91.57	90.90	-2	1,349	-0.15%
2023/12/06	1	90.50	0	0.00	90.50	1	1,321	0.08%
2023/12/05	0	0.00	0.4	87.60	87.80	-0.4	1,274	-0.03%
2023/11/27	0	0.00	3	78.80	79.50	-3	1,157	-0.26%
2023/11/24	1	77.50	1	77.60	77.40	0	1,141	0.00%
2023/11/20	0	0.00	1	75.20	75.40	-1	1,136	-0.09%
2023/11/08	1	73.40	0	0.00	72.20	1	1,331	0.08%
2023/11/02	1	74.00	1	74.50	74.50	0	1,480	0.00%
2023/10/31	1	70.90	9	70.96	70.50	-8	1,509	-0.53%
2023/10/18	9	69.60	0	0.00	69.10	9	1,862	0.48%
2023/10/11	5.2	69.60	5	69.70	69.70	0.2	2,131	0.01%
2023/10/06	5	70.40	5	70.60	70.60	0	2,171	0.00%
2023/10/03	0	0.00	1	70.70	70.70	-1	2,220	-0.05%
2023/09/28	2	71.00	0	0.00	71.00	2	2,268	0.09%
2023/09/27	1.2	71.25	0	0.00	71.20	1.2	2,304	0.05%
2023/09/25	0	0.00	1	72.00	72.30	-1	2,352	-0.04%
2023/09/22	1	71.10	0	0.00	70.60	1	2,358	0.04%
2023/09/13	5	68.10	0	0.00	68.00	5	2,387	0.21%
2023/09/11	6	70.40	0	0.00	69.90	6	2,462	0.24%
2023/09/08	6	69.30	6	69.80	69.80	0	2,474	0.00%
2023/09/06	6	69.65	0	0.00	69.20	6	2,483	0.24%
2023/09/05	12	69.77	2	70.00	69.80	10	2,503	0.40%
2023/08/29	14	68.30	10	68.40	68.40	4	2,637	0.15%
2023/08/28	14	67.46	10	67.60	68.00	4	2,662	0.15%
2023/08/22	20	68.10	4	68.20	68.20	16	2,640	0.61%
2023/08/21	2	70.50	2	69.30	70.50	0	2,587	0.00%
2023/08/16	0	0.00	1	64.40	65.90	-1	2,453	-0.04%
2023/08/09	2	67.20	2	66.80	66.80	0	2,358	0.00%
2023/08/08	26	67.84	23	68.54	68.50	3	2,329	0.13%
2023/07/27	0	0.00	17	59.51	59.90	-17	2,092	-0.81%
2023/07/26	17	59.16	0	0.00	59.80	17	2,069	0.82%
2023/07/24	5	57.00	0	0.00	56.30	5	1,943	0.26%
2023/07/21	5	56.40	0	0.00	56.60	5	1,910	0.26%
2023/07/18	20	57.85	1	59.20	57.50	19	1,856	1.02%
2023/07/17	12	63.74	11	63.95	64.00	1	1,752	0.06%
2023/07/13	35	64.46	26	64.65	63.00	9	1,642	0.55%
2023/07/12	0	0.00	9	65.30	65.00	-9	1,603	-0.56%
2023/06/14	0	0.00	3	65.80	66.30	-3	1,189	-0.25%
2023/06/12	3	63.60	0	0.00	64.10	3	1,213	0.25%
2023/06/08	0	0.00	5	64.90	64.60	-5	1,316	-0.38%
2023/06/07	0	0.00	5	64.10	64.30	-5	1,269	-0.39%
2023/06/05	3	62.30	0	0.00	62.50	3	1,222	0.25%
2023/06/02	18	62.23	14	62.10	62.10	4	1,202	0.33%
2023/06/01	3	63.13	4	63.30	63.40	-1	1,150	-0.09%
2023/05/31	4	62.00	0	0.00	62.00	4	1,122	0.36%
2023/05/24	3	61.10	0	0.00	61.30	3	1,124	0.27%
2023/05/22	1	60.60	0	0.00	61.50	1	1,117	0.09%
2023/05/04	0	0.00	1	60.30	61.20	-1	983	-0.10%
2023/05/02	1	59.00	0	0.00	59.40	1	936	0.11%
2023/04/18	26	59.71	0	0.00	59.40	26	848	3.06%
2023/04/17	10	59.58	0	0.00	59.70	10	836	1.20%
2023/04/07	10	56.50	0	0.00	56.50	10	675	1.48%
2023/03/31	0	0.00	1	55.80	55.80	-1	657	-0.15%
2023/03/30	1	55.70	0	0.00	55.70	1	654	0.15%
2023/03/28	0	0.00	2	55.95	55.70	-2	642	-0.31%
2023/03/27	6	55.90	0	0.00	56.10	6	622	0.96%
2023/03/22	5	56.10	0	0.00	56.20	5	590	0.85%
2023/03/20	1	55.90	1	56.40	56.20	0	563	0.00%
2023/03/17	0	0.00	2	55.95	55.80	-2	545	-0.37%
2023/03/16	1	55.80	0	0.00	55.60	1	517	0.19%
2023/03/15	1	56.90	2	57.30	56.30	-1	494	-0.20%
2023/03/14	4	56.60	2	56.45	56.90	2	447	0.45%
2023/03/13	3	55.47	2	56.00	56.00	1	366	0.27%
2022/11/03	0	0.00	1	48.80	48.60	-1	245	-0.41%
2022/10/11	2	49.28	0	0.00	49.05	2	311	0.64%
2022/09/21	0	0.00	6	59.30	59.00	-6	342	-1.75%
2022/08/29	0	0.00	10	60.46	61.30	-10	416	-2.40%
2022/08/24	0	0.00	13	63.80	63.40	-13	417	-3.11%
2022/08/10	0	0.00	4	63.40	63.50	-4	498	-0.80%
2022/08/05	0	0.00	1	63.00	63.30	-1	567	-0.18%
2022/07/27	10	62.97	0	0.00	63.10	10	621	1.61%
2022/07/20	0	0.00	5	61.98	61.90	-5	640	-0.78%
2022/07/19	2	62.70	0	0.00	62.30	2	644	0.31%
2022/07/15	5	61.30	5	61.50	61.50	0	631	0.00%
2022/07/07	0	0.00	1	60.30	60.30	-1	674	-0.15%
2022/07/01	0	0.00	3	59.20	58.90	-3	768	-0.39%
2022/06/30	0	0.00	1	60.50	60.30	-1	830	-0.12%
2022/06/24	0	0.00	2	60.40	60.20	-2	945	-0.21%
2022/06/23	0	0.00	4	60.45	60.50	-4	950	-0.42%
2022/06/22	0	0.00	1	60.30	59.60	-1	956	-0.10%
2022/06/20	0	0.00	2	59.00	58.70	-2	996	-0.20%
2022/06/09	0	0.00	4	60.50	60.40	-4	1,157	-0.35%
2022/06/01	4	59.98	0	0.00	60.10	4	1,338	0.30%
2022/05/19	2	59.70	0	0.00	60.40	2	2,135	0.09%
2022/05/13	0	0.00	0.1	60.80	61.00	-0.1	2,128	0.00%
2022/05/11	0	0.00	1	59.20	59.40	-1	2,077	-0.05%
2022/05/04	1	58.80	0	0.00	58.60	1	2,068	0.05%
2022/04/29	0	0.00	0.1	59.00	58.90	-0.1	2,080	0.00%
2022/04/28	0	0.00	0.2	59.35	58.80	-0.2	2,084	-0.01%
2022/04/25	0.1	58.30	0	0.00	58.30	0.1	2,079	0.00%
2022/04/20	6	58.75	1	59.60	58.70	5	2,083	0.24%
2022/04/19	5.1	58.61	0	0.00	59.10	5.1	2,084	0.24%
2022/04/18	0	0.00	1	58.50	58.50	-1	2,084	-0.05%
2022/04/14	0	0.00	0.1	61.50	60.50	-0.1	2,083	0.00%
2022/04/13	0	0.00	5	60.50	61.00	-5	2,110	-0.24%
2022/04/12	10	60.20	4	59.60	59.60	6	2,102	0.29%
2022/04/11	6	62.22	15	60.50	60.50	-9	2,090	-0.43%
2022/04/08	0	0.00	1	62.40	62.00	-1	2,087	-0.05%
2022/04/07	1	61.60	3	63.90	61.60	-2	2,071	-0.10%
2022/04/06	0	0.00	1	63.70	63.80	-1	2,018	-0.05%
2022/04/01	0	0.00	4	62.00	62.10	-4	1,954	-0.20%
2022/03/31	1	61.60	10	61.08	61.70	-9	1,901	-0.47%
2022/03/30	0.1	58.80	1	59.20	59.50	-0.9	1,856	-0.05%
2022/03/29	0	0.00	4	58.70	58.70	-4	1,857	-0.22%
2022/03/24	0	0.00	9	60.82	60.70	-9	1,852	-0.49%
2022/03/23	0.2	59.80	0	0.00	59.90	0.2	1,828	0.01%
2022/03/22	6	59.97	0	0.00	60.30	6	1,827	0.33%
2022/03/21	3	59.73	3	60.13	60.40	0	1,810	0.00%
2022/03/16	1	58.30	2	60.10	58.70	-1	1,812	-0.06%
2022/03/10	0	0.00	0	58.20	57.50	0	1,759	0.00%
2022/03/08	31	57.04	12	56.00	56.00	19	1,738	1.09%
2022/03/07	0	0.00	2	59.40	60.00	-2	1,667	-0.12%
2022/03/03	0	63.10	3	63.23	62.70	-3	1,558	-0.19%
2022/03/02	5	63.00	24	64.84	62.60	-19	1,424	-1.33%
2022/03/01	1	59.00	15	59.34	59.10	-14	1,156	-1.21%
2022/02/24	4	59.40	10	57.51	57.20	-6	1,163	-0.52%
2022/02/23	6	58.02	2	59.30	59.30	4	1,089	0.37%
2022/02/22	22	57.83	0	0.00	57.10	22	1,029	2.14%
2022/02/21	1	58.50	20	60.88	60.20	-19	966	-1.97%
2022/02/18	4	56.70	0	0.00	56.60	4	835	0.48%
2022/02/16	0	0.00	3	55.07	55.20	-3	813	-0.37%
2022/02/15	6	54.85	0	0.00	54.60	6	818	0.73%
2022/01/20	0	0.00	1	54.50	54.50	-1	785	-0.13%
2022/01/14	10	53.80	9	53.30	53.30	1	782	0.13%
2022/01/13	0	0.00	7	54.20	54.20	-7	776	-0.90%
2022/01/12	31	54.52	26	54.32	54.30	5	771	0.65%
2022/01/11	11	55.15	13	55.10	55.10	-2	761	-0.26%
2022/01/10	26	55.16	6	55.10	55.10	20	753	2.65%
2022/01/07	5	55.90	7	55.70	55.70	-2	746	-0.27%
2022/01/06	0	0.00	5	56.64	56.30	-5	731	-0.68%
2022/01/05	0	0.00	6	55.30	55.30	-6	695	-0.86%
2022/01/04	0	0.00	6	55.20	55.20	-6	694	-0.86%
2021/12/29	0	0.00	2	54.80	55.10	-2	680	-0.29%
2021/12/28	0	0.00	1	54.70	54.50	-1	680	-0.15%
2021/12/27	4	54.35	3	54.30	54.30	1	689	0.15%
2021/12/24	0	0.00	2	54.50	55.00	-2	692	-0.29%
2021/12/23	7	54.49	0	0.00	54.10	7	688	1.02%
2021/12/20	5	55.90	0	0.00	55.80	5	675	0.74%
2021/12/17	0	0.00	1	55.60	55.10	-1	669	-0.15%
2021/12/14	0	0.00	10	55.67	55.00	-10	650	-1.54%
2021/12/13	4	55.10	0	0.00	55.20	4	635	0.63%
2021/12/10	7	55.39	5	55.94	55.90	2	613	0.33%
2021/12/09	0	0.00	5	54.98	54.70	-5	583	-0.86%
2021/12/03	13	52.63	0	0.00	52.70	13	542	2.40%
2021/11/25	3	53.30	0	0.00	53.50	3	538	0.56%
2021/11/24	8	53.81	5	53.36	53.20	3	540	0.55%
2021/11/23	10	52.74	10	52.20	52.20	0	511	0.00%
2021/11/18	0	0.00	17	51.68	51.50	-17	504	-3.37%
2021/11/17	20	50.67	0	0.00	50.60	20	499	4.00%
2021/11/16	0	0.00	2	51.70	51.10	-2	494	-0.40%
2021/11/15	4	51.00	0	0.00	50.70	4	490	0.82%
2021/11/12	0	0.00	17	51.40	50.90	-17	495	-3.43%
2021/11/10	6	50.95	0	0.00	51.00	6	494	1.21%
2021/11/08	2	50.90	0	0.00	51.10	2	494	0.40%
2021/10/25	5	49.59	5.7	49.53	49.55	-0.7	571	-0.13%
2021/10/21	0	0.00	1	48.80	49.20	-1	599	-0.17%
2021/10/12	1	48.00	0	0.00	47.20	1	742	0.13%
2021/09/15	0	0.00	1	51.00	51.30	-1	1,875	-0.05%
2021/09/10	1	51.80	0	0.00	51.60	1	2,392	0.04%
2021/09/08	2	50.80	0	0.00	50.30	2	2,444	0.08%
2021/09/02	6	50.77	1	51.10	50.50	5	2,447	0.20%
2021/08/06	0	0.00	3	55.00	54.50	-3	2,618	-0.11%
2021/07/28	11	54.07	11	54.30	54.30	0	2,982	0.00%
2021/07/27	0	0.00	2	54.60	54.60	-2	3,017	-0.07%
2021/07/26	1	56.00	0	0.00	56.00	1	3,053	0.03%
2021/07/20	3	58.67	2	58.60	58.60	1	3,086	0.03%
2021/07/19	3	60.20	3	60.00	60.00	0	3,120	0.00%
2021/07/15	3	59.60	4	61.08	61.50	-1	3,231	-0.03%
2021/07/14	12	58.62	4	58.10	58.10	8	3,297	0.24%
2021/07/13	8	63.23	1	62.90	60.20	7	3,430	0.20%
2021/07/12	3	63.70	2	64.10	64.10	1	3,514	0.03%
2021/07/09	12	62.15	6	60.90	60.90	6	3,504	0.17%
2021/07/08	12	61.91	9	63.06	63.00	3	3,548	0.08%
2021/07/07	9	63.06	0	0.00	61.80	9	3,567	0.25%
2021/07/06	9	64.47	2	64.00	64.00	7	3,614	0.19%
2021/07/05	15	64.94	5	64.88	64.80	10	3,639	0.27%
2021/07/02	14	65.72	0	0.00	64.80	14	3,671	0.38%
2021/07/01	19	69.07	18	66.70	66.70	1	3,681	0.03%
2021/06/30	1	69.80	1	69.70	69.70	0	3,622	0.00%
2021/06/29	1	69.60	3	71.03	69.60	-2	3,542	-0.06%
2021/06/28	2	71.10	2	72.65	73.50	0	3,393	0.00%
2021/06/25	10	68.13	0	0.00	67.10	10	3,222	0.31%
2021/06/24	10	68.46	3	68.93	69.40	7	3,133	0.22%
2021/06/23	11	70.55	37	72.99	69.80	-26	3,008	-0.86%
2021/06/22	2	66.35	5	66.72	66.90	-3	2,726	-0.11%
2021/06/21	1	60.90	0	0.00	60.90	1	2,586	0.04%
2021/06/03	0	0.00	1	54.90	55.00	-1	2,421	-0.04%
2021/05/28	0	0.00	1	53.00	53.70	-1	2,435	-0.04%
2021/05/20	2	50.00	0	0.00	49.15	2	2,390	0.08%
2021/05/18	0	0.00	2	50.40	50.40	-2	2,335	-0.09%
2021/05/14	2	51.35	0	0.00	50.80	2	2,277	0.09%
2021/05/12	5	55.90	1	55.30	55.30	4	2,199	0.18%
2021/05/11	3	63.00	0	0.00	61.40	3	2,139	0.14%
2021/05/10	8	59.16	0	0.00	59.50	8	1,975	0.41%
2021/05/04	1	52.30	2	55.30	54.00	-1	1,803	-0.06%
2021/04/29	2	60.50	0	0.00	60.70	2	1,694	0.12%
2021/04/27	7	63.43	2	63.20	63.30	5	1,629	0.31%
2021/04/23	0	0.00	2	63.50	63.10	-2	1,573	-0.13%
2021/04/22	0	0.00	4	65.95	66.00	-4	1,518	-0.26%
2021/04/21	17	66.36	0	67.70	66.30	17	1,422	1.19%
2021/04/20	19	67.86	0	0.00	67.90	19	1,359	1.40%
2021/04/19	0	0.00	3.1	69.97	71.50	-3.1	1,270	-0.24%
2021/04/16	7	67.67	3	68.27	69.30	4	1,102	0.36%
2021/04/15	2.3	64.04	1	64.20	62.90	1.3	972	0.13%
2021/04/14	11.3	67.08	17	66.59	66.20	-5.8	912	-0.63%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析