長榮鋼 (2211)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.0
漲跌
▼4.0
漲幅
-2.68%
成交量
2,226張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	149.50	0	0.00	150.00	3	2,077	0.14%
2024/05/03	0	0.00	0.1	148.50	147.00	-0.1	2,061	0.00%
2024/04/30	3	148.00	0	0.00	148.50	3	2,058	0.15%
2024/04/26	6	146.08	0	0.00	143.00	6	2,032	0.30%
2024/04/25	4	145.38	0	0.00	146.00	4	2,017	0.20%
2024/04/23	7	143.50	0	0.00	140.00	7	2,006	0.35%
2024/04/18	0	148.50	0	0.00	144.50	0	1,929	0.00%
2024/04/16	0	135.00	2	135.25	137.50	-2	1,846	-0.11%
2024/04/11	0	132.00	0	0.00	134.00	0	1,788	0.00%
2024/04/10	0	134.00	0	0.00	132.50	0	1,791	0.00%
2024/04/09	1	134.50	0	0.00	134.00	1	1,784	0.06%
2024/04/08	1	126.50	1	127.00	128.50	0	1,784	0.00%
2024/04/01	0	0.00	1	125.00	125.00	-1	1,825	-0.05%
2024/03/29	2	125.25	1	125.50	124.50	1	1,850	0.05%
2024/03/27	0	0.00	1	122.50	127.00	-1	1,928	-0.05%
2024/03/26	1	121.50	1	122.00	121.50	0	1,961	0.00%
2024/03/22	2	124.50	1	123.50	124.00	1	2,149	0.05%
2024/03/19	6	125.00	7	123.86	123.00	-1	2,444	-0.04%
2024/03/18	5	120.00	6	122.58	122.50	-1	2,431	-0.04%
2024/03/15	5	115.00	5	119.50	119.50	0	2,421	0.00%
2024/03/14	2	119.00	2.4	120.14	119.00	-0.4	2,406	-0.01%
2024/03/13	1	128.00	1	128.50	132.00	0	2,354	0.00%
2024/03/12	0	0.00	1	122.00	124.00	-1	2,339	-0.04%
2024/03/11	2	119.25	1	123.00	122.00	1	2,379	0.04%
2024/03/08	1	120.00	0	0.00	122.50	1	2,380	0.04%
2024/03/07	0	0.00	1.1	118.95	121.00	-1.1	2,361	-0.05%
2024/03/05	0	0.00	1.1	113.09	116.50	-1.1	2,349	-0.05%
2024/03/04	3.2	111.22	2	112.75	115.50	1.2	2,303	0.05%
2024/02/23	1	104.00	0	0.00	103.50	1	2,258	0.04%
2024/02/20	0	0.00	1	105.00	104.50	-1	2,262	-0.04%
2024/02/19	1	105.50	5	106.00	107.00	-4	2,255	-0.18%
2024/02/15	1	104.00	1	110.50	105.50	0	2,244	0.00%
2024/02/05	0	0.00	2	111.50	111.50	-2	2,220	-0.09%
2024/02/02	1	111.50	0	0.00	111.00	1	2,216	0.05%
2024/02/01	0	0.00	5	113.00	113.00	-5	2,212	-0.23%
2024/01/30	10	119.05	0	0.00	117.50	10	2,192	0.46%
2024/01/29	1	109.00	1	112.50	114.50	0	2,162	0.00%
2024/01/19	0.1	102.00	0	0.00	102.50	0.1	2,171	0.00%
2024/01/17	0	0.00	1.1	101.56	102.50	-1.1	2,158	-0.05%
2024/01/16	3	101.67	1	102.50	101.00	2	2,134	0.09%
2024/01/05	1	102.50	1	103.00	102.50	0	2,080	0.00%
2024/01/03	1	103.50	1	104.50	104.00	0	2,080	0.00%
2024/01/02	1	106.00	1	105.50	107.50	0	2,053	0.00%
2023/12/29	1	100.00	1	101.00	104.00	0	2,020	0.00%
2023/12/28	0.2	100.00	0	0.00	101.50	0.2	1,984	0.01%
2023/12/27	3.1	100.68	1	101.00	101.00	2.1	1,958	0.10%
2023/12/26	0.4	102.34	0	0.00	103.50	0.4	1,936	0.02%
2023/12/25	1	100.00	1	101.00	102.50	0	1,908	0.00%
2023/12/22	1	100.50	1	101.50	103.50	0	1,854	0.00%
2023/12/19	0	0.00	2.5	100.46	101.50	-2.5	1,696	-0.15%
2023/12/18	1	100.50	0	0.00	99.60	1	1,588	0.06%
2023/12/15	0	0.00	3	101.33	99.00	-3	1,495	-0.20%
2023/12/14	0	0.00	3	92.63	95.30	-3	1,338	-0.22%
2023/12/13	0.5	92.04	0	0.00	92.00	0.5	1,309	0.04%
2023/12/11	0.2	88.63	0	0.00	88.40	0.2	1,384	0.01%
2023/12/08	0.1	88.70	1	90.60	89.10	-0.9	1,392	-0.06%
2023/12/07	0	0.00	2	89.95	90.90	-2	1,349	-0.15%
2023/12/05	0	0.00	1	87.60	87.80	-1	1,274	-0.08%
2023/12/04	0	0.00	1	86.70	86.90	-1	1,244	-0.08%
2023/12/01	1	82.40	1.1	83.72	83.40	-0.1	1,219	-0.01%
2023/11/29	1	80.40	0	0.00	80.50	1	1,181	0.08%
2023/11/27	0	0.00	1	79.00	79.50	-1	1,157	-0.09%
2023/11/22	0	0.00	7	76.61	75.80	-7	1,129	-0.62%
2023/11/20	0	0.00	0.8	75.25	75.40	-0.8	1,136	-0.07%
2023/11/14	4	72.35	0	0.00	72.20	4	1,287	0.31%
2023/11/13	1	74.00	0	0.00	72.60	1	1,289	0.08%
2023/11/08	0	0.00	1	73.00	72.20	-1	1,331	-0.08%
2023/11/07	0	0.00	1	73.70	73.60	-1	1,340	-0.07%
2023/11/03	5	74.12	4	74.50	74.00	1	1,401	0.07%
2023/10/27	1.4	70.63	0	0.00	70.80	1.4	1,619	0.09%
2023/10/25	1	70.00	0	0.00	70.00	1	1,644	0.06%
2023/10/04	0	0.00	1	70.10	70.10	-1	2,209	-0.05%
2023/09/21	1	72.80	0	0.00	71.60	1	2,398	0.04%
2023/09/19	1	69.00	0	0.00	68.90	1	2,312	0.04%
2023/09/13	2	68.10	4	68.35	68.00	-2	2,387	-0.08%
2023/08/31	1	68.10	0	0.00	68.30	1	2,570	0.04%
2023/08/30	0	0.00	0	68.50	68.40	0	2,589	0.00%
2023/08/23	1	68.40	0	0.00	68.40	1	2,652	0.04%
2023/08/22	0	0.00	2	69.70	68.20	-2	2,640	-0.08%
2023/08/10	1	65.30	1	65.00	65.30	0	2,388	0.00%
2023/08/09	0	0.00	1	66.60	66.80	-1	2,358	-0.04%
2023/08/08	0	0.00	2	68.80	68.50	-2	2,329	-0.09%
2023/08/07	0	0.00	7	65.51	65.90	-7	2,246	-0.31%
2023/08/04	2	65.25	0	0.00	65.40	2	2,213	0.09%
2023/08/02	1	63.50	0	0.00	64.10	1	2,164	0.05%
2023/08/01	2	61.10	0	0.00	61.30	2	2,076	0.10%
2023/07/31	1	60.60	0	0.00	60.60	1	2,080	0.05%
2023/07/28	3	60.13	2	59.80	60.50	1	2,110	0.05%
2023/07/26	2	59.60	0	0.00	59.80	2	2,069	0.10%
2023/07/20	0	0.00	0.1	57.70	56.90	-0.1	1,888	0.00%
2023/07/17	1	64.30	0	0.00	64.00	1	1,752	0.06%
2023/07/14	0	0.00	2	63.50	63.00	-2	1,682	-0.12%
2023/07/13	4	64.85	3	64.00	63.00	1	1,642	0.06%
2023/07/03	1	67.00	0	0.00	66.40	1	1,560	0.06%
2023/06/21	1	67.10	1	66.50	66.50	0	1,422	0.00%
2023/06/08	3	64.50	0	0.00	64.60	3	1,316	0.23%
2023/06/06	0	0.00	1	63.10	63.00	-1	1,242	-0.08%
2023/06/05	1	62.30	0	0.00	62.50	1	1,222	0.08%
2023/06/02	1	62.20	0	0.00	62.10	1	1,202	0.08%
2023/05/30	0	0.00	2	61.10	61.10	-2	1,112	-0.18%
2023/05/26	2	60.65	1	60.80	60.70	1	1,116	0.09%
2023/05/22	1	61.10	1	61.50	61.50	0	1,117	0.00%
2023/05/15	1	61.80	1	60.80	60.80	0	1,064	0.00%
2023/05/04	0	0.00	0.1	61.20	61.20	-0.1	983	-0.01%
2023/05/02	0	0.00	0.1	59.80	59.40	-0.1	936	-0.01%
2023/04/18	0	0.00	5	59.50	59.40	-5	848	-0.59%
2023/04/17	0	0.00	10	59.55	59.70	-10	836	-1.20%
2023/04/14	5	59.70	0	0.00	60.20	5	812	0.62%
2023/04/13	13	59.27	4	58.78	58.70	9	758	1.19%
2023/04/11	2	56.40	0	0.00	56.70	2	691	0.29%
2023/04/06	1	56.00	0	0.00	55.90	1	665	0.15%
2023/03/24	0	56.00	0	0.00	55.70	0	613	0.00%
2023/03/21	0	56.20	0	0.00	55.90	0	579	0.01%
2023/03/14	16	56.51	15	57.30	56.90	1	447	0.22%
2023/02/23	0.1	53.10	0	0.00	52.20	0.1	220	0.02%
2022/12/27	0	52.80	0	0.00	52.50	0	186	0.00%
2022/11/09	0	0.00	1	51.30	51.20	-1	228	-0.44%
2022/11/08	0	0.00	3	51.07	51.30	-3	231	-1.30%
2022/11/07	1	50.70	1	50.90	50.90	0	234	0.00%
2022/10/13	2	47.10	2	47.53	46.95	0	294	0.00%
2022/09/06	2	60.65	2	61.40	60.20	0	399	0.00%
2022/08/30	2	61.70	0	0.00	61.60	2	415	0.48%
2022/08/29	0	0.00	0.1	61.00	61.30	-0.1	416	-0.01%
2022/08/26	2	64.20	0	0.00	64.20	2	410	0.49%
2022/08/05	0	0.00	1	63.00	63.30	-1	567	-0.18%
2022/07/15	0	0.00	1	61.20	61.50	-1	631	-0.16%
2022/06/28	0	0.00	0.2	60.20	60.50	-0.2	934	-0.02%
2022/06/23	0	0.00	0.1	60.00	60.50	-0.1	950	-0.01%
2022/06/17	0	0.00	1	59.10	59.20	-1	1,010	-0.10%
2022/06/09	0	0.00	0.1	60.50	60.40	-0.1	1,157	-0.01%
2022/06/01	0.2	60.60	0	0.00	60.10	0.2	1,338	0.01%
2022/05/24	0	0.00	0.1	61.90	62.30	-0.1	1,887	0.00%
2022/05/20	0	0.00	0.1	61.40	61.60	-0.1	2,004	-0.01%
2022/05/10	0	0.00	1	59.00	59.10	-1	2,069	-0.05%
2022/04/27	1	58.40	0	0.00	58.40	1	2,087	0.05%
2022/04/26	1	59.20	1	58.50	58.40	0	2,081	0.00%
2022/04/18	0.5	58.80	0	0.00	58.50	0.5	2,084	0.02%
2022/04/14	0.5	60.74	0	0.00	60.50	0.5	2,083	0.02%
2022/04/11	0	0.00	1	62.00	60.50	-1	2,090	-0.05%
2022/04/07	1	64.60	1	61.60	61.60	0	2,071	0.00%
2022/04/01	0	0.00	1	62.00	62.10	-1	1,954	-0.05%
2022/03/31	3	61.70	0.1	61.30	61.70	2.9	1,901	0.15%
2022/03/30	1	58.50	1	59.10	59.50	0	1,856	0.00%
2022/03/28	0	0.00	2	59.20	59.30	-2	1,859	-0.11%
2022/03/25	13	60.58	0	0.00	60.00	13	1,857	0.70%
2022/03/24	1	62.00	13	60.99	60.70	-12	1,852	-0.65%
2022/03/17	10	59.17	1	59.00	59.50	9	1,805	0.50%
2022/03/16	5	58.20	18	59.03	58.70	-13	1,812	-0.72%
2022/03/11	0.1	58.00	0	0.00	58.00	0.1	1,769	0.00%
2022/03/10	0.1	58.00	0	0.00	57.50	0.1	1,759	0.01%
2022/03/08	1	58.80	3	56.23	56.00	-2	1,738	-0.12%
2022/03/07	0	0.00	1	58.60	60.00	-1	1,667	-0.06%
2022/03/04	2	61.10	1	62.10	61.00	1	1,608	0.06%
2022/03/03	1	62.30	2	62.35	62.70	-1	1,558	-0.06%
2022/03/02	5	61.96	9.1	63.35	62.60	-4.1	1,424	-0.28%
2022/03/01	50	59.74	50	59.10	59.10	0	1,156	0.00%
2022/02/24	21	58.03	20	59.38	57.20	1	1,163	0.09%
2022/02/23	2	59.25	0	0.00	59.30	2	1,089	0.18%
2022/02/21	1	59.30	0.1	59.30	60.20	1	966	0.10%
2022/02/18	1	55.70	1.1	56.80	56.60	-0.1	835	-0.01%
2022/01/25	0.1	51.90	0	0.00	51.10	0.1	806	0.01%
2022/01/17	0.1	53.50	0	0.00	53.00	0.1	785	0.01%
2022/01/07	0	0.00	1	55.70	55.70	-1	746	-0.13%
2022/01/06	0	0.00	0.1	56.40	56.30	-0.1	731	-0.01%
2021/12/29	0	0.00	3	55.00	55.10	-3	680	-0.44%
2021/12/22	0	0.00	0.1	54.90	54.90	-0.1	684	-0.01%
2021/12/17	0.1	55.80	0	0.00	55.10	0.1	669	0.01%
2021/12/09	0	0.00	1	54.70	54.70	-1	583	-0.17%
2021/11/30	0	0.00	1	52.30	52.30	-1	540	-0.19%
2021/11/24	1	54.50	0	0.00	53.20	1	540	0.18%
2021/11/08	0	0.00	0.1	51.10	51.10	-0.1	494	-0.01%
2021/11/02	0	0.00	1	49.45	49.35	-1	521	-0.19%
2021/11/01	0	0.00	0.1	49.90	49.65	-0.1	532	-0.01%
2021/10/26	0.1	49.73	0	0.00	49.40	0.1	566	0.02%
2021/10/22	1	49.00	0.1	49.20	49.20	0.9	582	0.15%
2021/10/04	0	0.00	1	48.25	48.00	-1	930	-0.11%
2021/09/29	0.1	50.20	0	0.00	49.95	0.1	1,018	0.00%
2021/09/28	0	0.00	1	50.10	50.20	-1	1,051	-0.10%
2021/09/13	0	0.00	0.1	52.20	52.20	-0.1	2,305	0.00%
2021/09/03	0.1	51.40	0	0.00	50.60	0.1	2,449	0.00%
2021/08/20	1	51.40	0	0.00	50.90	1	2,514	0.04%
2021/08/18	0.1	50.20	0	0.00	52.60	0.1	2,517	0.00%
2021/08/16	0.1	53.80	0	0.00	52.20	0.1	2,519	0.00%
2021/08/12	0	0.00	1	54.40	54.50	-1	2,538	-0.04%
2021/08/10	1	55.00	0	0.00	54.20	1	2,580	0.04%
2021/08/06	0	0.00	1	54.70	54.50	-1	2,618	-0.04%
2021/08/05	0	0.00	1	54.80	54.80	-1	2,657	-0.04%
2021/07/30	3	56.40	0	0.00	55.30	3	2,960	0.10%
2021/07/27	1	55.00	4.1	55.58	54.60	-3.1	3,017	-0.10%
2021/07/26	0.1	56.50	0	0.00	56.00	0.1	3,053	0.00%
2021/07/23	1	56.20	0	0.00	57.20	1	3,066	0.03%
2021/07/22	3.1	56.77	0	0.00	56.10	3.1	3,073	0.10%
2021/07/21	0	0.00	2	57.60	57.20	-2	3,084	-0.06%
2021/07/20	1	58.50	0	0.00	58.60	1	3,086	0.03%
2021/07/19	2	60.30	2	60.00	60.00	0	3,120	0.00%
2021/07/16	2	61.00	0	0.00	60.10	2	3,193	0.06%
2021/07/15	1	60.90	0.1	61.70	61.50	0.9	3,231	0.03%
2021/07/13	2	60.20	30	60.10	60.20	-28	3,430	-0.82%
2021/07/12	0	0.00	1	65.00	64.10	-1	3,514	-0.03%
2021/07/09	1	62.00	0	0.00	60.90	1	3,504	0.03%
2021/07/08	0	0.00	1	60.90	63.00	-1	3,548	-0.03%
2021/07/06	0	0.00	1	64.10	64.00	-1	3,614	-0.03%
2021/07/05	1.2	64.74	0	0.00	64.80	1.2	3,639	0.03%
2021/07/02	2.1	67.17	2	66.00	64.80	0.1	3,671	0.00%
2021/07/01	2.1	67.68	23	67.09	66.70	-20.9	3,681	-0.57%
2021/06/30	15	70.00	4	70.08	69.70	11	3,622	0.30%
2021/06/29	13	71.26	4	71.43	69.60	9	3,542	0.25%
2021/06/28	37	73.03	10	71.02	73.50	27	3,393	0.80%
2021/06/25	11	67.31	41	67.49	67.10	-30	3,222	-0.93%
2021/06/24	42	70.91	0	0.00	69.40	42	3,133	1.34%
2021/06/23	1	69.20	20.1	69.80	69.80	-19.1	3,008	-0.63%
2021/06/22	6	66.90	2	66.90	66.90	4	2,726	0.15%
2021/06/21	10	60.40	4.1	60.90	60.90	5.9	2,586	0.23%
2021/06/16	0	0.00	0.1	54.00	53.50	-0.1	2,434	0.00%
2021/06/10	0	0.00	1	51.80	52.00	-1	2,420	-0.04%
2021/06/07	1	52.90	6	53.50	53.00	-5	2,429	-0.21%
2021/06/04	4	54.63	0	0.00	54.70	4	2,424	0.17%
2021/06/03	3	54.93	0	0.00	55.00	3	2,421	0.12%
2021/06/02	1	54.80	5	54.70	54.50	-4	2,430	-0.16%
2021/06/01	5	53.34	0	0.00	53.90	5	2,448	0.20%
2021/05/31	0	0.00	1.1	54.21	54.80	-1.1	2,455	-0.04%
2021/05/28	0.1	54.10	2	54.35	53.70	-1.9	2,435	-0.08%
2021/05/27	2	50.40	0	0.00	50.80	2	2,423	0.08%
2021/05/24	0	50.40	0	0.00	50.20	0	2,412	0.00%
2021/05/20	2	49.15	0	0.00	49.15	2	2,390	0.08%
2021/05/17	0	45.90	0	0.00	45.90	0	2,307	0.00%
2021/05/13	2.1	50.67	0.1	51.00	50.70	2	2,249	0.09%
2021/05/12	4.1	55.50	16	56.93	55.30	-12	2,199	-0.54%
2021/05/11	16	60.99	1	61.50	61.40	15	2,139	0.70%
2021/05/10	2	59.50	0	0.00	59.50	2	1,975	0.10%
2021/05/05	1	56.49	0	0.00	56.40	1	1,834	0.06%
2021/05/04	2.1	57.10	5	53.48	54.00	-2.9	1,803	-0.16%
2021/05/03	0	0.00	5	58.64	58.10	-5	1,752	-0.29%
2021/04/29	0.1	61.20	5	61.10	60.70	-5	1,694	-0.29%
2021/04/28	0	0.00	3	62.10	62.00	-3	1,660	-0.18%
2021/04/26	0	0.00	2	64.00	64.10	-2	1,599	-0.13%
2021/04/23	2.1	63.40	4	63.70	63.10	-2	1,573	-0.12%
2021/04/22	12	67.57	7	65.96	66.00	5	1,518	0.33%
2021/04/21	2	66.75	13	66.08	66.30	-11	1,422	-0.77%
2021/04/20	3.1	67.93	0	0.00	67.90	3.1	1,359	0.22%
2021/04/19	10	70.00	3	70.30	71.50	7	1,270	0.55%
2021/04/16	5.1	68.47	0	0.00	69.30	5.1	1,102	0.46%
2021/04/15	2.1	64.15	0	0.00	62.90	2.1	972	0.22%
2021/04/14	5	66.24	2	67.45	66.20	3	912	0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析