台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.04%
  • 成交量
    1,435
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060149.5000.00150.0002,0770.00%
2024/05/0300.001148.00147.00-12,061-0.05%
2024/05/022149.751147.50147.5012,0690.05%
2024/04/2900.001146.00147.50-12,049-0.05%
2024/04/250148.002148.50146.00-22,017-0.10%
2024/04/231144.501140.50140.0002,0060.00%
2024/04/222143.0000.00143.0021,9990.10%
2024/04/192141.752141.75140.0001,9680.00%
2024/04/1700.000142.50143.0001,8830.00%
2024/04/150139.0000.00138.0001,8270.00%
2024/04/1100.000133.75134.0001,7880.00%
2024/04/1000.003130.50132.50-31,791-0.17%
2024/04/090132.502132.75134.00-21,784-0.11%
2024/04/0800.001.1127.61128.50-1.11,784-0.06%
2024/04/033.1129.394128.50130.00-0.91,810-0.05%
2024/04/011124.0000.00125.0011,8250.05%
2024/03/290.1125.500.1125.61124.5001,8500.00%
2024/03/2800.000128.50128.0001,8970.00%
2024/03/2700.000127.50127.0001,9280.00%
2024/03/2100.000127.00125.5002,2890.00%
2024/03/201126.5000.00126.0012,4340.04%
2024/03/193124.001125.00123.0022,4440.08%
2024/03/180123.0000.00122.5002,4310.00%
2024/03/1500.002118.00119.50-22,421-0.08%
2024/03/148119.0000.00119.0082,4060.33%
2024/03/1300.006125.83132.00-62,354-0.25%
2024/03/126.1123.9700.00124.006.12,3390.26%
2024/03/113122.330.2119.00122.002.82,3790.12%
2024/03/0800.001122.00122.50-12,380-0.04%
2024/03/071119.001121.00121.0002,3610.00%
2024/03/0600.005119.40120.00-52,368-0.21%
2024/03/053115.171113.50116.5022,3490.09%
2024/03/0400.004111.63115.50-42,303-0.17%
2024/02/291.1105.9600.00108.001.12,2600.05%
2024/02/221105.0000.00105.0012,2450.04%
2024/02/2110104.5000.00104.50102,2560.44%
2024/02/1500.001104.00105.50-12,244-0.04%
2024/02/010114.0000.00113.0002,2120.00%
2024/01/3100.004.1114.00113.00-4.12,209-0.19%
2024/01/3000.000.2119.50117.50-0.22,192-0.01%
2024/01/290.2110.501113.00114.50-0.82,162-0.04%
2024/01/2600.004106.00106.50-42,126-0.19%
2024/01/230.2104.0000.00104.000.22,1680.01%
2024/01/162101.502101.00101.0002,1340.00%
2024/01/101103.504103.50103.50-32,105-0.14%
2023/12/2600.001103.50103.50-11,936-0.05%
2023/12/251101.0000.00102.5011,9080.05%
2023/12/210103.0000.00103.0001,7980.00%
2023/12/192100.755101.60101.50-31,696-0.18%
2023/12/181100.006102.3399.60-51,588-0.31%
2023/12/06389.10389.8090.5001,3210.00%
2023/12/05188.4000.0087.8011,2740.08%
2023/12/04585.9000.0086.9051,2440.40%
2023/12/011283.6000.0083.40121,2190.98%
2023/11/30179.40181.2081.2001,2020.00%
2023/11/2800.00480.2880.90-41,176-0.34%
2023/11/2700.00179.0079.50-11,157-0.09%
2023/11/2100.00175.7075.80-11,128-0.09%
2023/11/2000.00675.5075.40-61,136-0.53%
2023/11/15472.5000.0073.7041,2760.31%
2023/11/1400.001572.1072.20-151,287-1.17%
2023/11/1300.000.272.6072.60-0.21,289-0.01%
2023/11/09173.1000.0073.1011,3090.08%
2023/11/08172.6000.0072.2011,3310.08%
2023/11/0300.00075.2074.0001,4010.00%
2023/11/0200.00473.1074.50-41,480-0.27%
2023/10/3100.000.270.3070.50-0.21,509-0.01%
2023/10/120.369.9700.0070.000.32,0840.01%
2023/10/05169.8000.0069.8012,1890.05%
2023/10/04169.9000.0070.1012,2090.05%
2023/10/03570.6000.0070.7052,2200.23%
2023/09/2700.000.271.0871.20-0.22,304-0.01%
2023/09/2500.00372.1372.30-32,352-0.13%
2023/09/2200.000.271.0070.60-0.22,358-0.01%
2023/09/2100.00171.4071.60-12,398-0.04%
2023/09/2000.002071.4372.10-202,375-0.84%
2023/09/180.368.8000.0069.200.32,3540.01%
2023/09/15167.8000.0067.7012,3890.04%
2023/09/14168.2000.0068.5012,3330.04%
2023/09/13168.2000.0068.0012,3870.04%
2023/09/11170.1000.0069.9012,4620.04%
2023/09/0500.00169.8069.80-12,503-0.04%
2023/09/0400.00169.9069.80-12,539-0.04%
2023/09/01168.0000.0069.1012,5600.04%
2023/08/31168.0000.0068.3012,5700.04%
2023/08/24567.400.267.5067.504.82,6640.18%
2023/08/22168.500.267.8068.200.82,6400.03%
2023/08/211069.00569.4270.5052,5870.19%
2023/08/170.365.5000.0066.200.32,4550.01%
2023/08/161565.90465.7065.90112,4530.45%
2023/08/15165.0000.0064.6012,4290.04%
2023/08/0900.001.766.7666.80-1.72,358-0.07%
2023/08/0800.00168.7068.50-12,329-0.04%
2023/08/0700.006.265.7265.90-6.22,246-0.28%
2023/08/04064.801365.0665.40-132,213-0.59%
2023/08/021.264.23963.0964.10-7.82,164-0.36%
2023/07/28160.0000.0060.5012,1100.05%
2023/07/2700.00159.5059.90-12,092-0.05%
2023/07/261.458.69357.5059.80-1.62,069-0.08%
2023/07/25156.2000.0055.9011,9930.05%
2023/07/24456.3800.0056.3041,9430.21%
2023/07/21556.2000.0056.6051,9100.26%
2023/07/201.157.5200.0056.901.11,8880.06%
2023/07/19257.5000.0056.9021,8720.11%
2023/07/181058.40258.2557.5081,8560.43%
2023/07/12265.3000.0065.0021,6030.12%
2023/07/11265.0000.0065.2021,6360.12%
2023/07/100.165.4000.0065.000.11,6630.01%
2023/07/07265.0000.0065.0021,6630.12%
2023/07/0600.00365.4065.30-31,647-0.18%
2023/07/05365.4300.0065.3031,6120.19%
2023/07/04366.5000.0065.9031,5820.19%
2023/07/030.367.3000.0066.400.31,5600.02%
2023/06/3000.00266.9067.00-21,537-0.13%
2023/06/29365.73166.8065.6021,5160.13%
2023/06/2700.00365.9766.20-31,465-0.20%
2023/06/19366.8000.0067.8031,3220.23%
2023/06/1600.00367.8766.60-31,270-0.24%
2023/06/1300.00864.2564.30-81,180-0.68%
2023/06/09164.1000.0064.2011,2770.08%
2023/06/0800.00364.9064.60-31,316-0.23%
2023/06/05362.6300.0062.5031,2220.25%
2023/06/0200.00362.0362.10-31,202-0.25%
2023/06/0100.00263.2063.40-21,150-0.17%
2023/05/25161.0000.0061.1011,1210.09%
2023/05/2200.00161.5061.50-11,117-0.09%
2023/05/17260.9000.0061.0021,0860.18%
2023/05/0900.0010.360.7560.50-10.31,026-1.00%
2023/05/0800.001761.3861.40-171,015-1.67%
2023/05/040.359.97160.1061.20-0.7983-0.07%
2023/04/2700.00158.6058.50-1916-0.11%
2023/04/26158.0000.0058.3019110.11%
2023/04/2500.00258.9558.20-2904-0.22%
2023/04/24359.07159.4059.5028920.22%
2023/04/21158.30258.5058.30-1879-0.11%
2023/04/2000.00059.1058.8008670.00%
2023/04/14160.201459.7360.20-13812-1.60%
2023/04/132558.821259.0858.70137581.71%
2023/04/121056.80256.9057.4087071.13%
2023/04/07256.50156.4056.5016750.15%
2023/04/06155.6000.0055.9016650.15%
2023/03/31155.6000.0055.8016570.15%
2023/03/30255.7000.0055.7026540.31%
2023/03/29456.0000.0055.8046510.61%
2023/03/28255.6000.0055.7026420.31%
2023/03/24555.6400.0055.7056130.81%
2023/03/23555.960.256.2756.004.86000.80%
2023/03/22256.2000.0056.2025900.34%
2023/03/21256.001056.2055.90-8579-1.38%
2023/03/20156.1000.0056.2015630.18%
2023/03/17256.1500.0055.8025450.37%
2023/03/1600.0010.255.7655.60-10.2517-1.96%
2023/03/15456.9200.0056.3044940.81%
2023/03/14556.46356.0356.9024470.45%
2023/03/131555.38855.5656.0073661.91%
2023/03/10552.2200.0052.2052961.69%
2023/03/09652.7000.0052.7062882.08%
2023/03/02152.3000.0052.1012530.39%
2023/02/21053.9000.0052.8002010.00%
2023/02/200.353.4500.0052.900.32000.17%
2023/02/16054.0000.0053.2002010.00%
2023/02/14053.1000.0053.1002060.00%
2023/02/1300.00053.0052.5002070.00%
2023/02/0800.00153.8053.80-1215-0.46%
2023/02/06153.7000.0053.7012120.47%
2023/01/1200.000.352.3052.00-0.3189-0.18%
2023/01/040.352.1700.0052.700.31960.17%
2022/12/27552.7000.0052.5051862.68%
2022/12/0700.00252.2051.60-2180-1.11%
2022/10/27348.6000.0048.7532601.15%
2022/10/21247.7000.0047.7522710.74%
2022/10/11249.2000.0049.0523110.64%
2022/09/30154.10153.3053.3003320.00%
2022/07/28062.90162.4062.50-1620-0.16%
2022/07/27063.0000.0063.1006210.00%
2022/07/2500.000.361.8062.40-0.3626-0.05%
2022/07/22062.7000.0062.2006290.00%
2022/06/270.361.0000.0061.000.39410.03%
2022/06/2300.00260.8060.50-2950-0.21%
2022/06/2000.00158.7058.70-1996-0.10%
2022/06/17259.45259.2059.2001,0100.00%
2022/05/2700.000.262.0062.20-0.21,765-0.01%
2022/05/2600.000.262.0061.80-0.21,808-0.01%
2022/05/1900.00159.6060.40-12,135-0.05%
2022/04/25158.2000.0058.3012,0790.05%
2022/04/1500.00360.6059.80-32,080-0.14%
2022/04/1400.00761.1160.50-72,083-0.34%
2022/04/130.460.8100.0061.000.42,1100.02%
2022/04/11560.7400.0060.5052,0900.24%
2022/04/07561.7000.0061.6052,0710.24%
2022/04/0100.00162.3062.10-11,954-0.05%
2022/03/3100.000.161.3061.70-0.11,901-0.01%
2022/03/3000.00058.9059.5001,8560.00%
2022/03/2500.000.160.4060.00-0.11,857-0.01%
2022/03/2400.00160.9060.70-11,852-0.05%
2022/03/1500.00357.3357.00-31,769-0.17%
2022/03/08257.30256.0056.0001,7380.00%
2022/03/07258.30160.3060.0011,6670.06%
2022/03/04262.000.261.5061.001.81,6080.11%
2022/03/03663.65362.4362.7031,5580.19%
2022/03/021263.482262.9662.60-101,424-0.70%
2022/03/010.359.7000.0059.100.31,1560.03%
2022/02/24458.30358.4057.2011,1630.09%
2022/02/2300.00260.0059.30-21,089-0.18%
2022/02/22258.600.256.7757.101.81,0290.18%
2022/02/2100.00261.0060.20-2966-0.21%
2022/02/1600.00155.2055.20-1813-0.12%
2022/01/25151.2000.0051.1018060.12%
2022/01/17152.8000.0053.0017850.13%
2021/12/28154.5000.0054.5016800.15%
2021/12/2300.000.154.4054.10-0.1688-0.01%
2021/12/22255.1000.0054.9026840.29%
2021/12/17155.70156.3055.1006690.00%
2021/12/1600.00355.0055.10-3649-0.46%
2021/12/141.356.101.155.1155.000.26500.04%
2021/12/13156.0000.0055.2016350.16%
2021/12/10255.10355.3755.90-1613-0.16%
2021/11/2900.00151.4051.30-1543-0.18%
2021/11/26252.201.252.1552.000.85450.15%
2021/11/19150.8000.0050.8015040.20%
2021/10/0400.00348.6348.00-3930-0.32%
2021/09/29150.0000.0049.9511,0180.10%
2021/09/170.250.9000.0051.100.21,6540.01%
2021/09/160.151.5000.0050.800.11,7490.00%
2021/09/150.151.3900.0051.300.11,8750.01%
2021/09/02150.9000.0050.5012,4470.04%
2021/08/30152.00152.2052.1002,4380.00%
2021/08/2600.00553.7053.50-52,440-0.20%
2021/08/25352.2000.0052.3032,4350.12%
2021/08/24552.0000.0052.1052,4460.20%
2021/08/19151.0000.0051.0012,5170.04%
2021/08/17251.5500.0050.9022,5210.08%
2021/08/02155.7000.0056.0012,9510.03%
2021/07/29256.9000.0056.9022,9660.07%
2021/07/28254.0000.0054.3022,9820.07%
2021/07/23156.9000.0057.2013,0660.03%
2021/07/2100.00157.6057.20-13,084-0.03%
2021/07/1600.00160.6060.10-13,193-0.03%
2021/07/14060.7000.0058.1003,2970.00%
2021/07/13361.5300.0060.2033,4300.09%
2021/07/12164.6000.0064.1013,5140.03%
2021/07/0800.00161.5063.00-13,548-0.03%
2021/07/02365.67267.1564.8013,6710.03%
2021/07/01367.83368.1066.7003,6810.00%
2021/06/29370.40470.1369.60-13,542-0.03%
2021/06/28273.50168.6073.5013,3930.03%
2021/06/25567.84668.5067.10-13,222-0.03%
2021/06/24165.6000.0069.4013,1330.03%
2021/06/231169.86872.1869.8033,0080.10%
2021/06/22266.45766.9066.90-52,726-0.18%
2021/06/211058.80459.7860.9062,5860.23%
2021/06/18155.0000.0055.4012,4990.04%
2021/06/1600.00254.0053.50-22,434-0.08%
2021/06/03655.0000.0055.0062,4210.25%
2021/06/02154.3000.0054.5012,4300.04%
2021/06/0100.00153.5053.90-12,448-0.04%
2021/05/31154.90155.2054.8002,4550.00%
2021/05/28154.10953.9853.70-82,435-0.33%
2021/05/25549.9500.0050.0052,4210.21%
2021/05/2100.00149.5550.70-12,402-0.04%
2021/05/2000.00151.5049.15-12,390-0.04%
2021/05/19152.5000.0052.2012,3650.04%
2021/05/1300.00149.8050.70-12,249-0.04%
2021/05/12256.5500.0055.3022,1990.09%
2021/05/11560.5600.0061.4052,1390.23%
2021/05/1000.001.359.2059.50-1.31,975-0.07%
2021/05/0600.00156.5054.60-11,864-0.05%
2021/05/05156.90156.6056.4001,8340.00%
2021/05/04353.6300.0054.0031,8030.17%
2021/05/03258.3000.0058.1021,7520.11%
2021/04/2900.00160.6060.70-11,694-0.06%
2021/04/28162.4000.0062.0011,6600.06%
2021/04/27163.3000.0063.3011,6290.06%
2021/04/2200.00468.3766.00-41,518-0.26%
2021/04/20468.1000.0067.9041,3590.29%
2021/04/16069.00669.4069.30-61,102-0.54%
2021/04/15363.0000.0062.9039720.31%
2021/04/14466.0800.0066.2049120.44%
長榮鋼 相關文章
長榮鋼 相關影音