長榮鋼 (2211)-富邦-陽明券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10.1	143.65	2.1	143.03	143.00	8	2,032	0.40%
2024/04/25	1.1	142.59	5	147.70	146.00	-3.9	2,017	-0.19%
2024/04/24	0	143.00	11	141.45	143.00	-11	1,991	-0.55%
2024/04/23	0.9	141.76	4	141.50	140.00	-3.1	2,006	-0.15%
2024/04/22	0.4	143.40	11	145.73	143.00	-10.6	1,999	-0.53%
2024/04/19	21.3	140.52	0.2	141.00	140.00	21.2	1,968	1.08%
2024/04/18	7.3	147.59	14.2	148.61	144.50	-6.9	1,929	-0.36%
2024/04/17	4.3	142.32	9	145.39	143.00	-4.8	1,883	-0.25%
2024/04/16	16	134.19	2.5	136.93	137.50	13.5	1,846	0.73%
2024/04/15	0.1	138.50	6.2	138.49	138.00	-6.2	1,827	-0.34%
2024/04/12	1	135.54	13.2	137.35	135.00	-12.1	1,806	-0.67%
2024/04/11	1	132.00	3.1	133.76	134.00	-2.1	1,788	-0.12%
2024/04/10	1.1	132.86	8.1	131.60	132.50	-7.1	1,791	-0.39%
2024/04/09	1	134.50	9	130.83	134.00	-8	1,784	-0.45%
2024/04/08	4	127.63	25.2	127.54	128.50	-21.2	1,784	-1.19%
2024/04/03	7	128.21	21.1	127.31	130.00	-14.1	1,810	-0.78%
2024/04/02	2.2	124.07	12	124.08	125.00	-9.9	1,803	-0.55%
2024/04/01	0.1	125.00	0	0.00	125.00	0.1	1,825	0.00%
2024/03/29	27.1	125.00	10	125.30	124.50	17.1	1,850	0.92%
2024/03/28	15.2	127.65	14	129.22	128.00	1.1	1,897	0.06%
2024/03/27	0	127.00	39	126.29	127.00	-39	1,928	-2.02%
2024/03/26	12	122.42	6	122.17	121.50	6	1,961	0.31%
2024/03/25	0	124.00	14	124.61	124.00	-14	2,012	-0.70%
2024/03/22	2	122.76	6	123.08	124.00	-4	2,149	-0.19%
2024/03/21	5	126.40	1	127.50	125.50	4	2,289	0.17%
2024/03/20	1.3	125.16	10	126.00	126.00	-8.7	2,434	-0.36%
2024/03/19	5.5	124.54	8	124.81	123.00	-2.5	2,444	-0.10%
2024/03/18	11.1	122.31	1.3	119.08	122.50	9.8	2,431	0.40%
2024/03/15	0.1	118.50	3	117.17	119.50	-2.9	2,421	-0.12%
2024/03/14	17.8	120.35	4	119.00	119.00	13.8	2,406	0.57%
2024/03/13	1.1	130.62	10.1	129.15	132.00	-9	2,354	-0.38%
2024/03/12	0	123.00	3	122.00	124.00	-3	2,339	-0.13%
2024/03/11	8.1	120.56	5.2	120.83	122.00	2.9	2,379	0.12%
2024/03/08	5	121.20	20.2	122.12	122.50	-15.1	2,380	-0.63%
2024/03/07	1.5	119.17	0	0.00	121.00	1.5	2,361	0.06%
2024/03/06	3	118.33	3	118.34	120.00	0	2,368	0.00%
2024/03/05	27	116.33	7	115.00	116.50	20	2,349	0.85%
2024/03/04	8	112.57	19	111.88	115.50	-11	2,303	-0.48%
2024/03/01	0	106.00	1	106.00	105.00	-1	2,257	-0.04%
2024/02/29	1.2	103.21	0	0.00	108.00	1.2	2,260	0.05%
2024/02/27	1.2	103.57	2	103.50	103.50	-0.8	2,254	-0.04%
2024/02/26	1.2	103.57	2	104.00	103.50	-0.8	2,257	-0.04%
2024/02/23	7.1	103.31	1.2	103.00	103.50	5.9	2,258	0.26%
2024/02/22	0.1	105.25	1	105.00	105.00	-0.9	2,245	-0.04%
2024/02/21	5	104.00	1.3	104.50	104.50	3.7	2,256	0.17%
2024/02/20	3.2	104.72	2	104.50	104.50	1.2	2,262	0.05%
2024/02/19	9.4	104.96	10	105.65	107.00	-0.6	2,255	-0.03%
2024/02/16	1.1	105.01	1.5	105.02	105.00	-0.4	2,249	-0.02%
2024/02/15	2.3	104.63	1.3	105.99	105.50	1	2,244	0.04%
2024/02/05	0	112.00	1	111.50	111.50	-1	2,220	-0.04%
2024/02/02	0.4	111.38	1.1	111.50	111.00	-0.7	2,216	-0.03%
2024/02/01	1.2	112.60	1	113.50	113.00	0.2	2,212	0.01%
2024/01/31	1.1	114.55	1	115.50	113.00	0.1	2,209	0.00%
2024/01/30	3.4	118.64	2	118.99	117.50	1.4	2,192	0.06%
2024/01/29	2	113.50	11.1	109.82	114.50	-9.1	2,162	-0.42%
2024/01/26	2.2	106.23	2	106.00	106.50	0.2	2,126	0.01%
2024/01/25	0	0.00	8	105.81	106.50	-8	2,163	-0.37%
2024/01/24	0	0.00	1.3	104.55	105.00	-1.3	2,175	-0.06%
2024/01/23	1	103.00	0.1	103.00	104.00	1	2,168	0.04%
2024/01/22	0	0.00	0.1	102.50	104.00	-0.1	2,167	0.00%
2024/01/19	3	101.83	3.1	102.34	102.50	-0.1	2,171	0.00%
2024/01/18	1.1	103.50	4	104.25	103.00	-2.9	2,164	-0.13%
2024/01/17	7.1	102.01	1	102.50	102.50	6.1	2,158	0.28%
2024/01/16	4.1	101.75	1	101.00	101.00	3.1	2,134	0.14%
2024/01/12	2	103.75	1	103.50	103.50	1	2,127	0.05%
2024/01/11	1	104.00	1	103.50	103.50	0	2,122	0.00%
2024/01/10	1	101.00	8	102.88	103.50	-7	2,105	-0.33%
2024/01/09	4.1	101.51	3.5	102.14	102.50	0.6	2,097	0.03%
2024/01/08	0	0.00	1	103.00	103.00	-1	2,082	-0.05%
2024/01/05	4.1	103.12	4	103.13	102.50	0.1	2,080	0.01%
2024/01/04	1	103.00	0	0.00	105.00	1	2,071	0.05%
2024/01/03	6	104.75	18	104.75	104.00	-12	2,080	-0.58%
2024/01/02	2	103.26	2	104.75	107.50	0	2,053	0.00%
2023/12/29	0	0.00	3.5	102.64	104.00	-3.5	2,020	-0.17%
2023/12/28	1	100.49	1	101.50	101.50	0	1,984	0.00%
2023/12/27	15	101.47	4	100.63	101.00	11	1,958	0.56%
2023/12/26	0	102.33	3	102.33	103.50	-3	1,936	-0.15%
2023/12/25	10.1	102.20	8	102.69	102.50	2.1	1,908	0.11%
2023/12/22	13	101.85	6	103.33	103.50	7	1,854	0.38%
2023/12/21	4	100.90	5	103.20	103.00	-1	1,798	-0.06%
2023/12/20	11.1	100.07	13	100.21	100.50	-1.9	1,753	-0.11%
2023/12/19	11	98.52	13	100.55	101.50	-2	1,696	-0.12%
2023/12/18	12	102.05	16.5	103.47	99.60	-4.5	1,588	-0.28%
2023/12/15	4.8	101.86	24	100.09	99.00	-19.2	1,495	-1.28%
2023/12/14	2	92.25	3	92.87	95.30	-1	1,338	-0.07%
2023/12/12	1	90.00	4	89.88	90.20	-3	1,400	-0.21%
2023/12/11	1	87.30	2.1	88.26	88.40	-1.1	1,384	-0.08%
2023/12/08	6.1	89.56	3.6	88.84	89.10	2.5	1,392	0.18%
2023/12/07	3.1	90.42	7	90.61	90.90	-3.9	1,349	-0.29%
2023/12/06	0.4	89.80	1	89.11	90.50	-0.6	1,321	-0.05%
2023/12/05	0	0.00	0.5	87.50	87.80	-0.5	1,274	-0.04%
2023/12/04	0	0.00	1	84.50	86.90	-1	1,244	-0.08%
2023/12/01	2	83.35	6.1	83.26	83.40	-4.1	1,219	-0.33%
2023/11/30	2.4	79.76	2	80.40	81.20	0.4	1,202	0.03%
2023/11/29	8	80.91	2	80.75	80.50	6	1,181	0.51%
2023/11/28	3	79.47	2	80.20	80.90	1	1,176	0.09%
2023/11/27	5.9	78.94	3	78.87	79.50	2.9	1,157	0.25%
2023/11/24	3.3	77.63	0	77.61	77.40	3.3	1,141	0.29%
2023/11/23	0	0.00	1	76.50	76.60	-1	1,134	-0.09%
2023/11/22	8.2	76.32	6	76.20	75.80	2.2	1,129	0.20%
2023/11/21	18	75.64	12.2	75.66	75.80	5.8	1,128	0.51%
2023/11/20	6	75.30	8.1	75.12	75.40	-2.1	1,136	-0.18%
2023/11/17	0	0.00	6	74.55	74.30	-6	1,134	-0.53%
2023/11/16	2.1	74.18	0	0.00	73.70	2.1	1,172	0.18%
2023/11/15	7	72.49	4	72.88	73.70	3	1,276	0.24%
2023/11/13	27	73.17	3	73.20	72.60	24	1,289	1.86%
2023/11/08	2.1	72.63	1.3	72.58	72.20	0.8	1,331	0.06%
2023/11/06	2	73.80	2	73.80	74.30	0	1,375	0.00%
2023/11/03	6	74.12	2	75.00	74.00	4	1,401	0.29%
2023/11/02	1.5	72.80	29	73.59	74.50	-27.5	1,480	-1.86%
2023/11/01	0	0.00	9	71.93	72.30	-9	1,478	-0.61%
2023/10/30	0	0.00	1	70.90	70.90	-1	1,612	-0.06%
2023/10/27	1	70.80	1	70.70	70.80	0	1,619	0.00%
2023/10/25	5	69.80	0	0.00	70.00	5	1,644	0.31%
2023/10/20	0.1	68.80	5	69.10	69.50	-5	1,801	-0.27%
2023/10/17	2	69.15	0	0.00	69.10	2	1,886	0.11%
2023/10/16	11	70.01	0	0.00	70.00	11	1,903	0.58%
2023/10/13	1	69.60	0	0.00	69.50	1	2,012	0.05%
2023/10/11	2.2	69.39	8.5	69.41	69.70	-6.3	2,131	-0.30%
2023/10/06	0.2	70.70	1	69.80	70.60	-0.8	2,171	-0.04%
2023/10/05	3	70.00	1	70.00	69.80	2	2,189	0.09%
2023/10/04	2	69.90	0	0.00	70.10	2	2,209	0.09%
2023/10/03	1	70.80	1	70.60	70.70	0	2,220	0.00%
2023/10/02	0	0.00	1	70.40	71.20	-1	2,233	-0.04%
2023/09/28	1	70.80	1	70.80	71.00	0	2,268	0.00%
2023/09/27	1	70.80	0	0.00	71.20	1	2,304	0.04%
2023/09/25	2.1	72.06	3	71.47	72.30	-0.9	2,352	-0.04%
2023/09/22	2	70.70	7.1	70.66	70.60	-5.1	2,358	-0.21%
2023/09/21	12	72.72	4.1	71.61	71.60	8	2,398	0.33%
2023/09/20	4	71.58	6	71.45	72.10	-2	2,375	-0.08%
2023/09/19	1	69.40	0	0.00	68.90	1	2,312	0.04%
2023/09/18	1	69.30	2	69.20	69.20	-1	2,354	-0.04%
2023/09/15	12	68.07	2	67.60	67.70	10	2,389	0.42%
2023/09/14	2	68.70	0	68.80	68.50	2	2,333	0.09%
2023/09/13	3.5	68.09	3	68.17	68.00	0.5	2,387	0.02%
2023/09/11	7	70.06	31	69.87	69.90	-24	2,462	-0.97%
2023/09/07	0.1	69.10	1	69.40	69.40	-0.9	2,475	-0.04%
2023/09/06	1	69.20	0	0.00	69.20	1	2,483	0.04%
2023/09/05	1	69.40	1	70.10	69.80	0	2,503	0.00%
2023/09/04	1	69.60	1	69.50	69.80	0	2,539	0.00%
2023/09/01	0	0.00	5	68.62	69.10	-5	2,560	-0.20%
2023/08/31	3	68.17	1	68.20	68.30	2	2,570	0.08%
2023/08/30	0	0.00	2	68.35	68.40	-2	2,589	-0.08%
2023/08/29	2	68.45	5.3	68.50	68.40	-3.3	2,637	-0.13%
2023/08/28	0.2	67.50	17.1	67.58	68.00	-16.9	2,662	-0.63%
2023/08/25	8	68.21	1	67.90	67.70	7	2,667	0.26%
2023/08/24	2.1	67.43	7.1	67.81	67.50	-5	2,664	-0.19%
2023/08/23	0.1	67.70	3	68.03	68.40	-2.9	2,652	-0.11%
2023/08/22	9	68.39	3.5	69.34	68.20	5.5	2,640	0.21%
2023/08/21	17	69.84	21	69.45	70.50	-4	2,587	-0.15%
2023/08/18	7	67.10	1.1	66.90	66.80	6	2,478	0.24%
2023/08/17	7.1	66.10	8.1	66.09	66.20	-1	2,455	-0.04%
2023/08/16	47.1	65.77	7	65.57	65.90	40.1	2,453	1.63%
2023/08/15	0.1	64.70	2.1	64.66	64.60	-2	2,429	-0.08%
2023/08/14	10.1	65.09	2	65.39	64.30	8.1	2,421	0.34%
2023/08/11	4	66.20	6	66.08	66.20	-2	2,399	-0.08%
2023/08/10	4	65.53	52	65.08	65.30	-48	2,388	-2.01%
2023/08/09	6.6	67.61	21	68.18	66.80	-14.4	2,358	-0.61%
2023/08/08	67	68.17	11	68.35	68.50	56	2,329	2.40%
2023/08/07	2.7	65.54	4.1	65.55	65.90	-1.4	2,246	-0.06%
2023/08/04	4.4	64.59	6	64.87	65.40	-1.6	2,213	-0.07%
2023/08/02	17.2	64.24	34	64.15	64.10	-16.8	2,164	-0.78%
2023/08/01	1.2	60.63	5	61.02	61.30	-3.8	2,076	-0.18%
2023/07/31	8	60.30	0	0.00	60.60	8	2,080	0.39%
2023/07/28	1.3	60.44	8	59.56	60.50	-6.7	2,110	-0.32%
2023/07/27	3.3	59.78	0	0.00	59.90	3.3	2,092	0.16%
2023/07/26	8.5	59.20	7	58.96	59.80	1.5	2,069	0.07%
2023/07/25	1.3	56.16	0	0.00	55.90	1.3	1,993	0.06%
2023/07/24	0	0.00	1	56.70	56.30	-1	1,943	-0.05%
2023/07/21	3	56.70	2	56.60	56.60	1	1,910	0.05%
2023/07/20	2.3	57.61	0.1	57.61	56.90	2.2	1,888	0.11%
2023/07/19	10.2	57.40	14.9	57.17	56.90	-4.8	1,872	-0.25%
2023/07/18	20.1	57.87	1.5	57.77	57.50	18.6	1,856	1.00%
2023/07/17	11.5	63.66	8	64.53	64.00	3.5	1,752	0.20%
2023/07/14	4	63.28	6.1	63.62	63.00	-2.1	1,682	-0.12%
2023/07/13	6	64.40	0	0.00	63.00	6	1,642	0.37%
2023/07/12	1	65.30	0	0.00	65.00	1	1,603	0.06%
2023/07/10	3	65.07	0	0.00	65.00	3	1,663	0.18%
2023/07/07	12	65.33	1	65.30	65.00	11	1,663	0.66%
2023/07/06	0.3	65.50	3	65.47	65.30	-2.8	1,647	-0.17%
2023/07/05	3.3	65.88	15	66.37	65.30	-11.8	1,612	-0.73%
2023/07/04	2	66.25	1	66.80	65.90	1	1,582	0.06%
2023/07/03	0.2	67.20	20	67.17	66.40	-19.8	1,560	-1.27%
2023/06/30	20.3	66.90	2	66.60	67.00	18.2	1,537	1.19%
2023/06/29	3	65.70	2	65.90	65.60	1	1,516	0.07%
2023/06/28	10	67.10	0	0.00	66.00	10	1,469	0.68%
2023/06/27	0.1	66.50	0.2	66.20	66.20	-0.1	1,465	-0.01%
2023/06/26	7	66.20	1	67.70	66.00	6	1,457	0.41%
2023/06/21	4	66.70	4	66.75	66.50	0	1,422	0.00%
2023/06/20	1	67.30	0	0.00	67.70	1	1,375	0.07%
2023/06/19	1	66.60	1	67.40	67.80	0	1,322	0.00%
2023/06/16	3.4	68.14	18.2	68.31	66.60	-14.8	1,270	-1.17%
2023/06/15	19	67.83	5	67.10	68.30	14	1,209	1.16%
2023/06/14	0	0.00	1	65.80	66.30	-1	1,189	-0.08%
2023/06/13	1	63.80	0	0.00	64.30	1	1,180	0.08%
2023/06/12	1.1	63.49	0	0.00	64.10	1.1	1,213	0.09%
2023/06/09	10.1	64.44	0	0.00	64.20	10.1	1,277	0.79%
2023/06/08	12	64.82	6	64.72	64.60	6	1,316	0.46%
2023/06/07	8	63.84	2	63.95	64.30	6	1,269	0.47%
2023/06/06	0	0.00	2	62.80	63.00	-2	1,242	-0.16%
2023/06/05	2	62.60	3	62.50	62.50	-1	1,222	-0.08%
2023/06/02	3.2	62.29	5.1	62.11	62.10	-1.9	1,202	-0.16%
2023/06/01	7.4	63.13	7	63.00	63.40	0.4	1,150	0.04%
2023/05/31	0	0.00	1	61.50	62.00	-1	1,122	-0.09%
2023/05/26	1	60.80	0	60.90	60.70	1	1,116	0.09%
2023/05/25	1	61.10	0	0.00	61.10	1	1,121	0.09%
2023/05/24	1	61.20	0	0.00	61.30	1	1,124	0.09%
2023/05/23	1	61.20	0	0.00	61.20	1	1,121	0.09%
2023/05/19	2.2	60.67	0	0.00	60.60	2.2	1,103	0.20%
2023/05/18	1.2	60.84	10	60.80	60.80	-8.8	1,095	-0.80%
2023/05/17	1	60.80	2	60.85	61.00	-1	1,086	-0.09%
2023/05/16	1	60.80	1	60.90	60.90	0	1,076	0.00%
2023/05/10	0	0.00	0.1	60.60	60.60	-0.1	1,032	-0.01%
2023/05/09	1	61.40	1	60.50	60.50	0	1,026	0.00%
2023/05/08	3	61.57	0	0.00	61.40	3	1,015	0.30%
2023/05/05	4	60.60	0	0.00	60.40	4	997	0.40%
2023/05/04	1	60.00	1	61.10	61.20	0	983	0.00%
2023/05/03	5	59.00	0	0.00	59.40	5	940	0.53%
2023/05/02	6	59.20	0	0.00	59.40	6	936	0.64%
2023/04/28	2	58.75	0	0.00	59.00	2	925	0.22%
2023/04/27	1	58.50	0	0.00	58.50	1	916	0.11%
2023/04/26	2	57.80	0	0.00	58.30	2	911	0.22%
2023/04/24	1	59.10	0	0.00	59.50	1	892	0.11%
2023/04/21	2.1	58.26	0	0.00	58.30	2.1	879	0.23%
2023/04/20	0	0.00	2	58.80	58.80	-2	867	-0.23%
2023/04/19	0.1	59.30	2	59.55	59.10	-2	857	-0.23%
2023/04/18	5	59.82	1	59.40	59.40	4	848	0.47%
2023/04/17	1.1	59.62	3	59.60	59.70	-1.9	836	-0.23%
2023/04/14	6	59.93	1	59.80	60.20	5	812	0.62%
2023/04/13	0	0.00	0.4	59.25	58.70	-0.4	758	-0.05%
2023/04/12	0	0.00	2	57.05	57.40	-2	707	-0.28%
2023/04/11	0	0.00	0	56.70	56.70	0	691	0.00%
2023/04/07	1	56.40	1	56.60	56.50	0	675	0.00%
2023/04/06	0	56.10	0	0.00	55.90	0	665	0.00%
2023/03/31	3.1	55.71	2	55.80	55.80	1.1	657	0.17%
2023/03/30	6.1	55.98	4	55.70	55.70	2.1	654	0.32%
2023/03/29	2	55.80	0	0.00	55.80	2	651	0.31%
2023/03/28	6	55.65	2	55.60	55.70	4	642	0.62%
2023/03/27	1.1	55.93	1	56.20	56.10	0.1	622	0.02%
2023/03/23	5	56.00	0	0.00	56.00	5	600	0.83%
2023/03/21	5	56.06	0	0.00	55.90	5	579	0.86%
2023/03/20	3	56.10	0	0.00	56.20	3	563	0.53%
2023/03/17	0	0.00	2	56.00	55.80	-2	545	-0.37%
2023/03/16	6	55.63	2	55.60	55.60	4	517	0.77%
2023/03/15	4	57.38	0	0.00	56.30	4	494	0.81%
2023/03/14	29	56.79	19	56.19	56.90	10	447	2.23%
2023/03/13	9	55.64	0	0.00	56.00	9	366	2.46%
2023/03/10	1	52.30	0	0.00	52.20	1	296	0.34%
2023/03/08	0.2	53.00	0	0.00	53.00	0.2	280	0.07%
2023/03/07	0	52.83	0	0.00	52.70	0	275	0.00%
2023/03/06	1	52.60	0	0.00	52.30	1	267	0.37%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.00%
2023/02/24	0	53.07	0	0.00	52.60	0	232	0.01%
2023/02/21	0	53.90	0	0.00	52.80	0	201	0.00%
2023/02/20	1	53.30	0	0.00	52.90	1	200	0.50%
2023/02/14	0	0.00	0.1	53.40	53.10	-0.1	206	-0.05%
2023/02/08	0	0.00	2	53.60	53.80	-2	215	-0.93%
2023/02/02	0	0.00	1	53.20	53.10	-1	203	-0.49%
2023/02/01	2	53.25	0	0.00	53.20	2	199	1.00%
2023/01/17	2	51.95	0	0.00	52.00	2	192	1.04%
2023/01/16	2	51.80	1	51.80	51.80	1	191	0.52%
2023/01/12	2	52.10	0	0.00	52.00	2	189	1.05%
2023/01/11	2	52.60	0	0.00	52.30	2	188	1.06%
2023/01/09	0	0.00	3	52.60	52.70	-3	190	-1.57%
2022/12/26	1	53.10	0	0.00	52.80	1	184	0.54%
2022/12/07	0.1	52.00	0	0.00	51.60	0.1	180	0.05%
2022/11/30	1	52.20	0	0.00	52.60	1	187	0.53%
2022/11/29	1	51.60	0	0.00	52.20	1	187	0.53%
2022/11/28	1	51.30	0	0.00	51.90	1	189	0.53%
2022/11/25	1	52.50	0	0.00	52.00	1	190	0.52%
2022/11/18	3	51.40	0	0.00	51.30	3	215	1.39%
2022/11/16	1	52.30	0	0.00	51.50	1	222	0.45%
2022/10/11	1	49.10	0	0.00	49.05	1	311	0.32%
2022/10/06	1	52.10	0	0.00	52.40	1	320	0.31%
2022/10/05	0.1	53.30	0	0.00	53.40	0.1	323	0.03%
2022/09/22	0	0.00	13	57.84	58.50	-13	343	-3.79%
2022/09/21	0	0.00	1	59.20	59.00	-1	342	-0.29%
2022/09/19	1	59.90	0	0.00	59.40	1	348	0.29%
2022/09/07	1	60.00	0	0.00	60.20	1	397	0.25%
2022/09/06	0	0.00	1	60.20	60.20	-1	399	-0.25%
2022/08/31	0	0.00	0.3	61.60	61.50	-0.3	415	-0.07%
2022/08/29	0.1	60.60	0	0.00	61.30	0.1	416	0.02%
2022/08/26	0	0.00	2	63.80	64.20	-2	410	-0.49%
2022/08/22	0	0.00	0.1	63.40	63.40	-0.1	459	-0.02%
2022/08/17	0.1	63.50	0	0.00	63.30	0.1	478	0.02%
2022/08/12	0	0.00	1	64.20	63.80	-1	500	-0.20%
2022/08/10	0	0.00	3	63.50	63.50	-3	498	-0.60%
2022/08/05	0	0.00	13	63.22	63.30	-13	567	-2.29%
2022/08/03	0	0.00	2	62.90	62.90	-2	600	-0.33%
2022/08/01	0	0.00	2	63.50	63.20	-2	620	-0.32%
2022/07/29	0	0.00	2	62.75	63.20	-2	618	-0.32%
2022/07/27	0	0.00	1	63.00	63.10	-1	621	-0.16%
2022/07/25	0	0.00	1	62.50	62.40	-1	626	-0.16%
2022/07/21	0	0.00	1	62.20	62.80	-1	639	-0.16%
2022/07/20	0	0.00	3	62.60	61.90	-3	640	-0.47%
2022/07/19	2	62.95	4	62.83	62.30	-2	644	-0.31%
2022/07/18	0	0.00	1	61.50	61.40	-1	632	-0.16%
2022/07/14	0	0.00	1	60.60	61.00	-1	631	-0.16%
2022/07/12	13	59.90	8	60.09	59.90	5	646	0.78%
2022/07/11	1	59.90	1	60.60	60.30	0	655	0.00%
2022/07/05	0	0.00	1	61.20	60.90	-1	704	-0.14%
2022/07/04	0	0.00	1	60.00	59.80	-1	717	-0.14%
2022/06/27	0	0.00	1	60.90	61.00	-1	941	-0.11%
2022/06/24	0	0.00	3	60.50	60.20	-3	945	-0.32%
2022/06/23	0	0.00	5	60.54	60.50	-5	950	-0.53%
2022/06/22	0	0.00	3	60.37	59.60	-3	956	-0.31%
2022/06/21	0	0.00	1	60.20	60.10	-1	995	-0.10%
2022/06/20	0	0.00	5	59.00	58.70	-5	996	-0.50%
2022/06/16	0	0.00	6	59.92	59.40	-6	1,035	-0.58%
2022/06/13	1	58.60	0	0.00	59.10	1	1,137	0.09%
2022/06/10	2	60.10	0	0.00	60.10	2	1,153	0.17%
2022/06/09	1	60.30	0	0.00	60.40	1	1,157	0.09%
2022/06/07	1	60.30	0	0.00	60.40	1	1,183	0.08%
2022/06/02	1	60.30	0	0.00	60.20	1	1,276	0.08%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/26	0	0.00	1	63.00	61.80	-1	1,808	-0.06%
2022/05/25	0	0.00	2	62.50	62.50	-2	1,818	-0.11%
2022/05/24	1	62.50	0	0.00	62.30	1	1,887	0.05%
2022/05/23	0	0.00	2	62.25	62.50	-2	1,947	-0.10%
2022/05/18	1	60.90	0	0.00	60.90	1	2,152	0.05%
2022/05/17	4	61.20	2.1	61.37	61.00	1.9	2,157	0.09%
2022/05/16	0	0.00	1	62.00	61.80	-1	2,150	-0.05%
2022/05/13	3	59.10	9	60.36	61.00	-6	2,128	-0.28%
2022/05/12	0.2	58.60	0	0.00	58.10	0.2	2,093	0.01%
2022/05/10	0	0.00	16	59.44	59.10	-16	2,069	-0.77%
2022/05/09	10	58.56	2	58.40	58.90	8	2,058	0.39%
2022/05/04	2	58.50	0	58.90	58.60	2	2,068	0.10%
2022/04/29	1	59.20	0	0.00	58.90	1	2,080	0.05%
2022/04/25	1.1	58.32	10	58.20	58.30	-8.9	2,079	-0.43%
2022/04/21	0	60.00	0	0.00	58.50	0	2,079	0.00%
2022/04/20	2	58.45	1	59.70	58.70	1	2,083	0.05%
2022/04/18	7.1	58.76	0	0.00	58.50	7.1	2,084	0.34%
2022/04/15	3	59.97	0	0.00	59.80	3	2,080	0.14%
2022/04/14	2	61.40	2	60.20	60.50	0	2,083	0.00%
2022/04/13	2	61.00	0.3	60.50	61.00	1.7	2,110	0.08%
2022/04/12	0	0.00	19.6	59.57	59.60	-19.6	2,102	-0.93%
2022/04/11	0	0.00	13	61.45	60.50	-13	2,090	-0.62%
2022/04/08	1	62.00	0	0.00	62.00	1	2,087	0.05%
2022/04/07	8	64.20	33	63.60	61.60	-25	2,071	-1.21%
2022/04/06	1	63.10	13	63.47	63.80	-12	2,018	-0.59%
2022/04/01	0	0.00	6	62.58	62.10	-6	1,954	-0.31%
2022/03/31	39	61.77	15	61.37	61.70	24	1,901	1.26%
2022/03/30	0	0.00	0.2	59.10	59.50	-0.2	1,856	-0.01%
2022/03/29	0.1	59.30	3	59.00	58.70	-2.9	1,857	-0.16%
2022/03/28	6	59.33	0	0.00	59.30	6	1,859	0.32%
2022/03/25	4	60.30	1	60.10	60.00	3	1,857	0.16%
2022/03/24	8	60.88	4	61.35	60.70	4	1,852	0.22%
2022/03/23	2.2	59.80	1	59.80	59.90	1.2	1,828	0.07%
2022/03/22	7	59.59	10	59.39	60.30	-3	1,827	-0.16%
2022/03/17	0	0.00	3	59.23	59.50	-3	1,805	-0.17%
2022/03/16	6	59.62	11	59.04	58.70	-5	1,812	-0.28%
2022/03/15	5.2	56.92	0	0.00	57.00	5.2	1,769	0.29%
2022/03/14	5	57.58	0	0.00	57.50	5	1,773	0.28%
2022/03/11	1	58.40	1	58.00	58.00	0	1,769	0.00%
2022/03/10	0	58.20	1	57.90	57.50	-1	1,759	-0.06%
2022/03/09	0	0.00	1	57.30	57.30	-1	1,753	-0.06%
2022/03/08	12.2	58.62	45	57.90	56.00	-32.8	1,738	-1.89%
2022/03/07	1.2	58.92	3.3	59.93	60.00	-2.1	1,667	-0.13%
2022/03/04	12.4	62.28	50	61.81	61.00	-37.7	1,608	-2.34%
2022/03/03	55	62.82	77	62.85	62.70	-22	1,558	-1.41%
2022/03/02	45.2	62.52	30.9	63.19	62.60	14.3	1,424	1.00%
2022/03/01	68	59.17	3	59.53	59.10	65	1,156	5.62%
2022/02/25	20	58.20	25	57.91	57.80	-5	1,146	-0.44%
2022/02/24	5.1	57.81	0	59.40	57.20	5	1,163	0.43%
2022/02/23	2	58.70	2	58.50	59.30	0	1,089	0.00%
2022/02/22	6.3	58.32	2	57.70	57.10	4.3	1,029	0.41%
2022/02/21	11	59.71	27	58.70	60.20	-16	966	-1.66%
2022/02/18	0	0.00	2	56.80	56.60	-2	835	-0.24%
2022/02/16	0	0.00	2	54.95	55.20	-2	813	-0.25%
2022/02/15	0.5	55.20	0	0.00	54.60	0.5	818	0.06%
2022/02/14	0	0.00	1	55.00	54.70	-1	827	-0.12%
2022/02/10	0.5	55.10	0	0.00	55.40	0.5	829	0.06%
2022/02/09	0.2	55.00	0	0.00	54.80	0.2	828	0.02%
2022/02/08	8	55.00	0	0.00	54.80	8	823	0.97%
2022/02/07	8	53.50	4	54.50	54.10	4	816	0.49%
2022/01/26	0.5	52.00	5	51.20	51.80	-4.5	807	-0.56%
2022/01/25	12	51.10	1	51.00	51.10	11	806	1.36%
2022/01/24	1	51.50	0.1	52.80	52.00	1	793	0.12%
2022/01/21	4.1	53.25	0.1	53.60	52.90	4	790	0.51%
2022/01/20	2	54.30	0	0.00	54.50	2	785	0.25%
2022/01/19	0	0.00	3	53.10	53.40	-3	783	-0.38%
2022/01/17	1.1	52.91	0	0.00	53.00	1.1	785	0.13%
2022/01/14	12.2	54.18	2	53.30	53.30	10.2	782	1.30%
2022/01/13	1	54.30	1	54.90	54.20	0	776	0.00%
2022/01/12	9	54.41	5	54.46	54.30	4	771	0.52%
2022/01/11	3	55.17	0	0.00	55.10	3	761	0.39%
2022/01/10	11	55.37	0	0.00	55.10	11	753	1.46%
2022/01/07	1	55.90	0	0.00	55.70	1	746	0.13%
2022/01/06	0	0.00	1	56.60	56.30	-1	731	-0.14%
2022/01/04	1	55.50	0	0.00	55.20	1	694	0.14%
2022/01/03	0	0.00	2	55.60	55.40	-2	693	-0.29%
2021/12/28	1	54.30	0	0.00	54.50	1	680	0.15%
2021/12/23	6	54.28	0	0.00	54.10	6	688	0.87%
2021/12/22	1	55.60	6	55.07	54.90	-5	684	-0.73%
2021/12/21	5	55.34	4	55.35	55.40	1	678	0.15%
2021/12/17	5	55.52	6	56.17	55.10	-1	669	-0.15%
2021/12/16	0	0.00	2	55.10	55.10	-2	649	-0.31%
2021/12/15	0	0.00	1	55.30	55.00	-1	650	-0.15%
2021/12/14	7	55.34	1	56.00	55.00	6	650	0.92%
2021/12/13	4	55.83	3	56.20	55.20	1	635	0.16%
2021/12/10	2	55.10	20.1	55.64	55.90	-18.1	613	-2.95%
2021/12/09	2.3	55.10	1	54.80	54.70	1.3	583	0.22%
2021/12/08	2	54.30	18	53.95	53.70	-16	561	-2.85%
2021/12/07	1	52.50	1	53.00	53.40	0	546	0.00%
2021/12/02	0	0.00	1	52.40	52.70	-1	534	-0.19%
2021/12/01	0	0.00	2	52.40	52.50	-2	534	-0.37%
2021/11/29	1	51.30	2	51.35	51.30	-1	543	-0.18%
2021/11/26	0	0.00	2	52.70	52.00	-2	545	-0.37%
2021/11/25	0	0.00	7	53.74	53.50	-7	538	-1.30%
2021/11/24	13	53.32	19	53.97	53.20	-6	540	-1.11%
2021/11/23	7	52.70	18.8	52.64	52.20	-11.8	511	-2.31%
2021/11/19	3	51.37	0	0.00	50.80	3	504	0.59%
2021/11/18	1	51.90	29	51.80	51.50	-28	504	-5.55%
2021/11/12	1	51.10	0	0.00	50.90	1	495	0.20%
2021/11/11	1	52.40	10	51.80	51.80	-9	496	-1.81%
2021/11/05	0	0.00	1	49.80	49.75	-1	498	-0.20%
2021/11/04	1	50.40	0	0.00	49.85	1	506	0.20%
2021/11/03	0	0.00	1	49.90	49.90	-1	514	-0.19%
2021/11/01	0	0.00	1	49.30	49.65	-1	532	-0.19%
2021/10/27	2	48.90	0	0.00	48.60	2	548	0.36%
2021/10/25	2	49.35	0	0.00	49.55	2	571	0.35%
2021/10/22	1	49.00	0	0.00	49.20	1	582	0.17%
2021/10/12	0.1	48.00	0	0.00	47.20	0.1	742	0.01%
2021/10/07	0	0.00	2	48.55	48.70	-2	790	-0.25%
2021/10/06	1	48.60	0	0.00	48.05	1	835	0.12%
2021/10/05	10	47.10	0	0.00	48.35	10	905	1.10%
2021/10/04	2.1	48.69	1.1	48.24	48.00	1	930	0.10%
2021/10/01	25	49.68	0	0.00	49.15	25	951	2.63%
2021/09/30	1.1	50.20	0	0.00	50.20	1.1	983	0.11%
2021/09/29	0	0.00	1	49.95	49.95	-1	1,018	-0.10%
2021/09/28	5	50.20	0	0.00	50.20	5	1,051	0.48%
2021/09/27	2	50.50	0	0.00	50.20	2	1,116	0.18%
2021/09/23	0	0.00	2	50.65	50.40	-2	1,284	-0.16%
2021/09/22	0	0.00	0.1	50.40	50.30	-0.1	1,452	-0.01%
2021/09/17	0.1	50.90	0	0.00	51.10	0.1	1,654	0.00%
2021/09/16	0	0.00	0	51.30	50.80	0	1,749	0.00%
2021/09/14	2.2	51.51	0	0.00	51.20	2.2	2,164	0.10%
2021/09/13	1	52.10	0	0.00	52.20	1	2,305	0.04%
2021/09/10	0	0.00	2	51.80	51.60	-2	2,392	-0.08%
2021/09/08	1	50.80	1	50.70	50.30	0	2,444	0.00%
2021/09/07	1	50.80	4	50.80	50.80	-3	2,450	-0.12%
2021/09/06	0.1	51.10	0	0.00	50.80	0.1	2,454	0.00%
2021/09/02	2.3	50.91	0	0.00	50.50	2.3	2,447	0.09%
2021/09/01	1	51.80	0	0.00	51.50	1	2,444	0.04%
2021/08/31	2	51.80	0	0.00	52.00	2	2,438	0.08%
2021/08/30	2.2	52.08	1	52.80	52.10	1.2	2,438	0.05%
2021/08/27	10	53.24	0	0.00	53.50	10	2,435	0.41%
2021/08/26	2	53.50	2	54.80	53.50	0	2,440	0.00%
2021/08/24	1	52.30	0	0.00	52.10	1	2,446	0.04%
2021/08/23	2	52.30	1	52.40	52.20	1	2,485	0.04%
2021/08/20	0	0.00	2	50.90	50.90	-2	2,514	-0.08%
2021/08/19	0.2	51.50	0	0.00	51.00	0.2	2,517	0.01%
2021/08/18	1	52.20	0	0.00	52.60	1	2,517	0.04%
2021/08/17	2.1	50.83	0	0.00	50.90	2.1	2,521	0.08%
2021/08/16	3.1	51.82	0	0.00	52.20	3.1	2,519	0.12%
2021/08/13	0	0.00	5	53.50	53.40	-5	2,522	-0.20%
2021/08/12	1.1	53.99	0	0.00	54.50	1.1	2,538	0.04%
2021/08/11	7.1	53.40	0	0.00	53.60	7.1	2,565	0.27%
2021/08/10	0	0.00	1	54.50	54.20	-1	2,580	-0.04%
2021/08/09	1.1	54.91	1	55.00	55.20	0.1	2,601	0.00%
2021/08/06	3.2	54.69	7	54.76	54.50	-3.8	2,618	-0.15%
2021/08/05	3.2	54.93	0	0.00	54.80	3.2	2,657	0.12%
2021/08/04	0	0.00	1	55.80	56.00	-1	2,704	-0.04%
2021/08/03	0	0.00	1	55.90	55.80	-1	2,858	-0.03%
2021/08/02	1	55.80	0.1	56.00	56.00	0.9	2,951	0.03%
2021/07/30	1.1	56.24	7	55.46	55.30	-5.9	2,960	-0.20%
2021/07/29	1	55.21	1	56.90	56.90	0	2,966	0.00%
2021/07/28	7	54.60	0	0.00	54.30	7	2,982	0.23%
2021/07/27	1	55.90	0	0.00	54.60	1	3,017	0.03%
2021/07/26	12.2	56.34	0	0.00	56.00	12.2	3,053	0.40%
2021/07/23	2	56.40	0	0.00	57.20	2	3,066	0.07%
2021/07/22	9	56.84	2	56.40	56.10	7	3,073	0.23%
2021/07/21	5.3	58.00	1	58.60	57.20	4.3	3,084	0.14%
2021/07/20	6.2	58.74	2	58.95	58.60	4.2	3,086	0.14%
2021/07/19	7	60.44	6	60.50	60.00	1	3,120	0.03%
2021/07/16	4	60.05	5	60.68	60.10	-1	3,193	-0.03%
2021/07/15	6	59.90	7	60.69	61.50	-1	3,231	-0.03%
2021/07/14	6.2	59.26	0	0.00	58.10	6.2	3,297	0.19%
2021/07/13	18	61.14	0	0.00	60.20	18	3,430	0.52%
2021/07/12	7	64.39	9	64.33	64.10	-2	3,514	-0.06%
2021/07/09	3	61.40	0	0.00	60.90	3	3,504	0.09%
2021/07/08	8	61.90	6	62.07	63.00	2	3,548	0.06%
2021/07/07	6.2	63.15	4	61.80	61.80	2.2	3,567	0.06%
2021/07/06	4	64.45	1	64.40	64.00	3	3,614	0.08%
2021/07/05	2	65.20	32	64.56	64.80	-30	3,639	-0.82%
2021/07/02	12	65.83	17	66.15	64.80	-5	3,671	-0.14%
2021/07/01	21.3	68.26	8.1	67.51	66.70	13.2	3,681	0.36%
2021/06/30	23	70.26	6	70.13	69.70	17	3,622	0.47%
2021/06/29	44.2	70.18	23.1	69.80	69.60	21.2	3,542	0.60%
2021/06/28	15.2	71.11	28	71.62	73.50	-12.9	3,393	-0.38%
2021/06/25	7	67.69	17	67.57	67.10	-10	3,222	-0.31%
2021/06/24	9	68.50	10	68.66	69.40	-1	3,133	-0.03%
2021/06/23	38	70.27	51.5	70.64	69.80	-13.5	3,008	-0.45%
2021/06/22	13	66.54	24	66.76	66.90	-11	2,726	-0.40%
2021/06/21	2	60.90	33.3	60.76	60.90	-31.3	2,586	-1.21%
2021/06/18	32	55.51	3	55.30	55.40	29	2,499	1.16%
2021/06/17	4	55.93	4.3	56.14	56.40	-0.3	2,476	-0.01%
2021/06/16	3	54.07	0	0.00	53.50	3	2,434	0.12%
2021/06/15	2	52.70	5	52.80	54.00	-3	2,424	-0.12%
2021/06/10	5.3	51.69	0	0.00	52.00	5.3	2,420	0.22%
2021/06/09	0	0.00	5	52.60	51.90	-5	2,425	-0.21%
2021/06/08	0.1	53.00	0	0.00	52.70	0.1	2,430	0.00%
2021/06/04	1	55.00	5	55.00	54.70	-4	2,424	-0.17%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/06/02	0.1	54.55	3	54.60	54.50	-2.9	2,430	-0.12%
2021/06/01	0.1	53.80	3	53.73	53.90	-2.9	2,448	-0.12%
2021/05/31	7.1	54.77	7	55.76	54.80	0.1	2,455	0.00%
2021/05/28	8	53.74	2.7	53.93	53.70	5.3	2,435	0.22%
2021/05/27	0	0.00	7	50.46	50.80	-7	2,423	-0.29%
2021/05/26	0	0.00	5	49.80	49.95	-5	2,425	-0.21%
2021/05/25	0	0.00	4	49.90	50.00	-4	2,421	-0.17%
2021/05/24	0	0.00	2	50.20	50.20	-2	2,412	-0.08%
2021/05/21	5	50.50	0	0.00	50.70	5	2,402	0.21%
2021/05/20	1.1	49.23	0	0.00	49.15	1.1	2,390	0.05%
2021/05/19	10	51.90	1.1	52.12	52.20	9	2,365	0.38%
2021/05/18	1	50.40	4	50.30	50.40	-3	2,335	-0.13%
2021/05/17	7.1	46.62	28	46.03	45.90	-21	2,307	-0.91%
2021/05/14	6.1	51.35	12	50.17	50.80	-5.9	2,277	-0.26%
2021/05/13	10.6	50.91	2	50.60	50.70	8.6	2,249	0.38%
2021/05/12	10.4	55.57	2	55.70	55.30	8.4	2,199	0.38%
2021/05/11	38.8	62.13	23.1	62.20	61.40	15.7	2,139	0.73%
2021/05/10	15.1	57.68	2	57.90	59.50	13.1	1,975	0.66%
2021/05/07	2	53.75	0	0.00	54.10	2	1,879	0.11%
2021/05/06	3.2	55.25	4	56.80	54.60	-0.8	1,864	-0.04%
2021/05/05	1	57.00	0.3	56.40	56.40	0.8	1,834	0.04%
2021/05/04	0	0.00	5	56.26	54.00	-5	1,803	-0.28%
2021/05/03	6.2	58.53	2	59.20	58.10	4.2	1,752	0.24%
2021/04/29	3	60.73	1	61.20	60.70	2	1,694	0.12%
2021/04/28	3	62.40	2	62.00	62.00	1	1,660	0.06%
2021/04/27	3	63.23	0	0.00	63.30	3	1,629	0.18%
2021/04/26	3	64.17	14	63.48	64.10	-11	1,599	-0.69%
2021/04/23	4.2	63.69	5	63.54	63.10	-0.8	1,573	-0.05%
2021/04/22	12	68.40	4	68.03	66.00	8	1,518	0.53%
2021/04/21	10.2	66.27	4	66.33	66.30	6.2	1,422	0.44%
2021/04/20	13	68.25	7	67.94	67.90	6	1,359	0.44%
2021/04/19	25.1	70.72	10.2	70.25	71.50	14.9	1,270	1.17%
2021/04/16	21.4	66.93	21	64.06	69.30	0.4	1,102	0.03%
2021/04/15	7.4	63.94	12	64.75	62.90	-4.6	972	-0.47%
2021/04/14	16.2	66.43	17	66.55	66.20	-0.8	912	-0.09%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析