長榮鋼 (2211)-富邦-南京券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.5
漲跌
▼3.5
漲幅
-2.41%
成交量
1,315張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	37.1	141.11	1	141.50	141.50	36.1	2,037	1.77%
2024/05/08	0.1	143.50	1.3	144.71	145.00	-1.2	2,040	-0.06%
2024/05/07	0	0.00	8.1	150.01	149.00	-8.1	2,046	-0.40%
2024/05/06	0	0.00	0	149.50	150.00	0	2,077	0.00%
2024/05/02	1	152.00	2	150.51	147.50	-1	2,069	-0.05%
2024/04/30	0	0.00	50	148.50	148.50	-50	2,058	-2.43%
2024/04/26	5	146.00	0	144.00	143.00	5	2,032	0.25%
2024/04/25	0	149.00	5	148.00	146.00	-5	2,017	-0.25%
2024/04/23	0	0.00	0.1	143.00	140.00	-0.1	2,006	0.00%
2024/04/22	0	0.00	2	142.50	143.00	-2	1,999	-0.10%
2024/04/19	5.1	144.43	5	141.50	140.00	0.1	1,968	0.00%
2024/04/18	56	145.48	7	147.71	144.50	49	1,929	2.54%
2024/04/17	3	142.01	1	145.99	143.00	2	1,883	0.11%
2024/04/16	3	137.00	6	137.08	137.50	-3	1,846	-0.16%
2024/04/15	2.1	137.02	1.2	138.42	138.00	0.9	1,827	0.05%
2024/04/12	4.1	136.50	4	135.50	135.00	0.1	1,806	0.00%
2024/04/11	2	132.50	0	133.50	134.00	2	1,788	0.11%
2024/04/10	2	130.00	2	134.00	132.50	0	1,791	0.00%
2024/04/09	0	132.00	3	131.33	134.00	-3	1,784	-0.17%
2024/04/08	3	127.17	0	0.00	128.50	3	1,784	0.17%
2024/04/03	1	125.00	7	128.64	130.00	-6	1,810	-0.33%
2024/04/02	4	124.63	1	125.50	125.00	3	1,803	0.17%
2024/04/01	1	124.00	2	125.75	125.00	-1	1,825	-0.05%
2024/03/29	3	125.17	0	0.00	124.50	3	1,850	0.16%
2024/03/28	10	128.00	1	129.52	128.00	9	1,897	0.47%
2024/03/27	0	0.00	11	126.36	127.00	-11	1,928	-0.57%
2024/03/26	1	122.00	0	0.00	121.50	1	1,961	0.05%
2024/03/25	0	0.00	1	125.00	124.00	-1	2,012	-0.05%
2024/03/22	5.5	123.91	0	0.00	124.00	5.5	2,149	0.26%
2024/03/21	2.5	125.60	0	0.00	125.50	2.5	2,289	0.11%
2024/03/20	1	126.50	5	126.50	126.00	-4	2,434	-0.16%
2024/03/19	1	123.00	1	124.50	123.00	0	2,444	0.00%
2024/03/18	2.1	121.10	4	122.38	122.50	-1.9	2,431	-0.08%
2024/03/15	1	118.00	0	0.00	119.50	1	2,421	0.04%
2024/03/14	5.7	119.15	0	0.00	119.00	5.7	2,406	0.24%
2024/03/13	1	128.50	7	128.64	132.00	-6	2,354	-0.26%
2024/03/12	5	123.00	0	0.00	124.00	5	2,339	0.21%
2024/03/08	2	122.25	1.1	121.00	122.50	1	2,380	0.04%
2024/03/07	0	0.00	1	119.50	121.00	-1	2,361	-0.04%
2024/03/06	0.1	118.50	0	0.00	120.00	0.1	2,368	0.00%
2024/03/05	0	0.00	3	114.17	116.50	-3	2,349	-0.13%
2024/03/04	2	113.25	5	113.20	115.50	-3	2,303	-0.13%
2024/02/21	1	104.50	1	104.00	104.50	0	2,256	0.00%
2024/02/19	2	106.00	0	0.00	107.00	2	2,255	0.09%
2024/02/15	2	107.00	0	0.00	105.50	2	2,244	0.09%
2024/02/05	0	112.00	0	0.00	111.50	0	2,220	0.00%
2024/02/02	0	0.00	1	110.50	111.00	-1	2,216	-0.05%
2024/02/01	1	114.00	0	0.00	113.00	1	2,212	0.05%
2024/01/31	2	114.75	0	116.50	113.00	2	2,209	0.09%
2024/01/30	3	116.83	4.2	118.86	117.50	-1.2	2,192	-0.05%
2024/01/29	1.1	109.73	5	113.58	114.50	-3.9	2,162	-0.18%
2024/01/25	0	107.00	0	0.00	106.50	0	2,163	0.00%
2024/01/24	0	0.00	0.1	105.00	105.00	-0.1	2,175	0.00%
2024/01/23	0	0.00	1	103.00	104.00	-1	2,168	-0.05%
2024/01/22	0.1	103.00	0	0.00	104.00	0.1	2,167	0.00%
2024/01/18	0	0.00	0	103.50	103.00	0	2,164	0.00%
2024/01/16	1	102.00	0	0.00	101.00	1	2,134	0.05%
2024/01/11	1	104.50	3	105.17	103.50	-2	2,122	-0.09%
2024/01/10	0	103.50	0.3	103.40	103.50	-0.2	2,105	-0.01%
2024/01/09	0	0.00	0.1	101.00	102.50	-0.1	2,097	0.00%
2024/01/05	0	0.00	0.2	103.25	102.50	-0.2	2,080	-0.01%
2024/01/03	1	105.00	0	105.25	104.00	1	2,080	0.05%
2024/01/02	1	103.50	0	0.00	107.50	1	2,053	0.05%
2023/12/28	1	100.00	1.5	100.68	101.50	-0.5	1,984	-0.02%
2023/12/27	0.3	102.00	0	0.00	101.00	0.3	1,958	0.02%
2023/12/25	0	103.00	0	0.00	102.50	0	1,908	0.00%
2023/12/22	0	0.00	1	101.51	103.50	-1	1,854	-0.05%
2023/12/21	2	101.75	2	103.49	103.00	0	1,798	0.00%
2023/12/20	10	100.50	10	100.50	100.50	0	1,753	0.00%
2023/12/19	10	97.61	15	100.50	101.50	-5	1,696	-0.29%
2023/12/18	1	99.15	27.1	103.64	99.60	-26.1	1,588	-1.64%
2023/12/15	15	102.03	25	100.65	99.00	-10	1,495	-0.67%
2023/12/14	2	93.40	25.7	92.64	95.30	-23.7	1,338	-1.77%
2023/12/13	5	91.00	11	92.00	92.00	-6	1,309	-0.46%
2023/12/12	20	90.16	11	89.09	90.20	9	1,400	0.64%
2023/12/11	3	88.10	0	0.00	88.40	3	1,384	0.22%
2023/12/08	15	89.37	1	89.60	89.10	14	1,392	1.01%
2023/12/07	3	91.35	0.4	90.71	90.90	2.7	1,349	0.20%
2023/12/06	1.1	89.21	3.7	89.41	90.50	-2.7	1,321	-0.20%
2023/12/05	0.1	86.90	10	88.35	87.80	-9.9	1,274	-0.78%
2023/12/04	1	84.30	0	0.00	86.90	1	1,244	0.08%
2023/12/01	0	0.00	2.1	83.34	83.40	-2.1	1,219	-0.17%
2023/11/29	2	81.55	0	0.00	80.50	2	1,181	0.17%
2023/11/28	0.1	80.50	2.1	79.49	80.90	-1.9	1,176	-0.16%
2023/11/27	1	79.40	7.1	77.95	79.50	-6.1	1,157	-0.53%
2023/11/24	1	77.80	0.1	77.55	77.40	0.9	1,141	0.08%
2023/11/23	1	76.10	0.1	76.20	76.60	1	1,134	0.08%
2023/11/22	0	0.00	1.1	76.47	75.80	-1.1	1,129	-0.10%
2023/11/21	1	75.40	0	0.00	75.80	1	1,128	0.09%
2023/11/20	2.4	75.67	1	75.70	75.40	1.4	1,136	0.12%
2023/11/17	1	75.00	0	74.20	74.30	1	1,134	0.09%
2023/11/16	3	73.70	0	0.00	73.70	3	1,172	0.26%
2023/11/13	2	72.70	0	0.00	72.60	2	1,289	0.16%
2023/11/10	4	72.80	1	72.90	72.80	3	1,298	0.23%
2023/11/09	4	72.20	4	73.10	73.10	0	1,309	0.00%
2023/11/08	3	73.20	6.5	72.52	72.20	-3.5	1,331	-0.26%
2023/11/07	2	73.40	0	0.00	73.60	2	1,340	0.15%
2023/11/06	0	0.00	9	74.04	74.30	-9	1,375	-0.65%
2023/11/03	0	0.00	5	74.40	74.00	-5	1,401	-0.36%
2023/11/02	6	74.26	20	74.60	74.50	-14	1,480	-0.95%
2023/11/01	0	0.00	23	71.89	72.30	-23	1,478	-1.56%
2023/10/30	0	0.00	6	70.65	70.90	-6	1,612	-0.37%
2023/10/27	0	0.00	0	70.60	70.80	0	1,619	0.00%
2023/10/25	0	0.00	0	69.90	70.00	0	1,644	0.00%
2023/10/24	0	0.00	7	69.40	69.30	-7	1,672	-0.42%
2023/10/23	0	0.00	10	69.70	69.70	-10	1,751	-0.57%
2023/10/17	0.3	70.00	0	0.00	69.10	0.3	1,886	0.02%
2023/10/13	0	0.00	27	69.89	69.50	-27	2,012	-1.34%
2023/10/11	2	69.60	5	69.24	69.70	-3	2,131	-0.14%
2023/10/06	4	70.30	0	0.00	70.60	4	2,171	0.18%
2023/10/05	5	70.16	0	0.00	69.80	5	2,189	0.23%
2023/10/04	4	70.15	0	0.00	70.10	4	2,209	0.18%
2023/10/03	3	70.70	0	0.00	70.70	3	2,220	0.14%
2023/10/02	17	70.91	1	71.30	71.20	16	2,233	0.72%
2023/09/27	6	70.70	0	0.00	71.20	6	2,304	0.26%
2023/09/26	5	71.30	2	72.50	71.30	3	2,330	0.13%
2023/09/25	10.1	70.76	5	72.20	72.30	5.1	2,352	0.21%
2023/09/21	1	72.80	1.1	71.97	71.60	-0.1	2,398	0.00%
2023/09/20	0.2	71.70	1.1	71.88	72.10	-0.9	2,375	-0.04%
2023/09/18	0.1	69.10	7	69.11	69.20	-6.9	2,354	-0.29%
2023/09/15	11	67.87	0	0.00	67.70	11	2,389	0.46%
2023/09/13	20	68.39	1	68.20	68.00	19	2,387	0.80%
2023/09/12	16	69.85	0	0.00	69.70	16	2,426	0.66%
2023/09/11	0	0.00	0	70.00	69.90	0	2,462	0.00%
2023/09/07	10	69.00	1	69.30	69.40	9	2,475	0.36%
2023/09/05	0	0.00	0.1	70.30	69.80	-0.1	2,503	0.00%
2023/09/04	0	0.00	10.2	69.70	69.80	-10.2	2,539	-0.40%
2023/09/01	0	0.00	1	68.70	69.10	-1	2,560	-0.04%
2023/08/31	0	0.00	2	68.10	68.30	-2	2,570	-0.08%
2023/08/29	5	68.44	5	68.30	68.40	0	2,637	0.00%
2023/08/28	6	67.40	15	67.65	68.00	-9	2,662	-0.34%
2023/08/25	0	0.00	1.3	68.39	67.70	-1.3	2,667	-0.05%
2023/08/24	1	67.50	0	0.00	67.50	1	2,664	0.04%
2023/08/22	20.6	68.41	4	68.43	68.20	16.6	2,640	0.63%
2023/08/21	4.2	70.36	31.3	69.79	70.50	-27.2	2,587	-1.05%
2023/08/18	0	0.00	9	66.98	66.80	-9	2,478	-0.36%
2023/08/17	20	65.40	0	0.00	66.20	20	2,455	0.81%
2023/08/16	1	66.40	11	65.82	65.90	-10	2,453	-0.41%
2023/08/14	0	0.00	7	65.40	64.30	-7	2,421	-0.29%
2023/08/11	0	0.00	10	66.10	66.20	-10	2,399	-0.42%
2023/08/10	2	65.15	0	0.00	65.30	2	2,388	0.08%
2023/08/09	3.2	67.52	1	68.80	66.80	2.2	2,358	0.09%
2023/08/08	5	68.14	55.4	67.83	68.50	-50.4	2,329	-2.16%
2023/08/07	0.1	65.76	16	65.77	65.90	-15.9	2,246	-0.71%
2023/08/04	34.5	65.27	6	65.00	65.40	28.5	2,213	1.29%
2023/08/02	2	64.00	12	63.88	64.10	-10	2,164	-0.46%
2023/07/28	0	0.00	23	60.46	60.50	-23	2,110	-1.09%
2023/07/27	4	60.00	20	59.70	59.90	-16	2,092	-0.76%
2023/07/26	3	59.37	5.1	59.09	59.80	-2.1	2,069	-0.10%
2023/07/21	5	56.50	0	0.00	56.60	5	1,910	0.26%
2023/07/20	10	56.75	2	57.00	56.90	8	1,888	0.42%
2023/07/19	2	57.30	1	57.60	56.90	1	1,872	0.05%
2023/07/18	13	57.78	3	59.60	57.50	10	1,856	0.54%
2023/07/17	12	64.48	15	64.20	64.00	-3	1,752	-0.17%
2023/07/14	0	0.00	1	63.50	63.00	-1	1,682	-0.06%
2023/07/13	3	64.07	0	0.00	63.00	3	1,642	0.18%
2023/07/12	3	65.33	2	65.35	65.00	1	1,603	0.06%
2023/07/10	2	65.25	0	0.00	65.00	2	1,663	0.12%
2023/07/06	2	65.45	0	0.00	65.30	2	1,647	0.12%
2023/07/05	3	65.60	1	66.30	65.30	2	1,612	0.12%
2023/07/04	102	66.00	0	0.00	65.90	102	1,582	6.45%	大買/鉅額交易
2023/07/03	1	67.30	0	0.00	66.40	1	1,560	0.06%
2023/06/30	1	66.10	101	66.85	67.00	-100	1,537	-6.51%	大賣/
2023/06/29	6	67.00	1	66.90	65.60	5	1,516	0.33%
2023/06/28	1	66.60	0	0.00	66.00	1	1,469	0.07%
2023/06/27	7	66.13	0	0.00	66.20	7	1,465	0.48%
2023/06/26	6	66.60	5	67.70	66.00	1	1,457	0.07%
2023/06/21	4.2	66.74	2	67.70	66.50	2.2	1,422	0.15%
2023/06/20	4	67.80	5	67.74	67.70	-1	1,375	-0.07%
2023/06/19	3	67.40	7	67.11	67.80	-4	1,322	-0.30%
2023/06/16	1	67.60	1	68.20	66.60	0	1,270	0.00%
2023/06/15	3.1	67.97	4	67.50	68.30	-0.9	1,209	-0.07%
2023/06/14	0	0.00	2	65.50	66.30	-2	1,189	-0.17%
2023/06/12	1	63.50	0	0.00	64.10	1	1,213	0.08%
2023/06/09	3	64.00	0	0.00	64.20	3	1,277	0.23%
2023/06/07	2	64.10	0	0.00	64.30	2	1,269	0.16%
2023/06/06	100	63.00	100	63.00	63.00	0	1,242	0.00%
2023/06/02	1.3	62.68	0	0.00	62.10	1.3	1,202	0.11%
2023/06/01	2	63.30	2	63.50	63.40	0	1,150	0.00%
2023/05/30	100	61.10	100	61.10	61.10	0	1,112	0.00%
2023/05/26	5	60.90	0	0.00	60.70	5	1,116	0.45%
2023/05/25	5	61.00	0	0.00	61.10	5	1,121	0.45%
2023/05/24	5	61.00	0	0.00	61.30	5	1,124	0.44%
2023/05/22	3	61.50	0	0.00	61.50	3	1,117	0.27%
2023/05/16	7	60.80	0	0.00	60.90	7	1,076	0.65%
2023/05/08	1	60.80	0	0.00	61.40	1	1,015	0.10%
2023/05/04	0	0.00	1	60.40	61.20	-1	983	-0.10%
2023/04/24	0	58.70	2	59.50	59.50	-2	892	-0.22%
2023/04/20	2	58.80	0	0.00	58.80	2	867	0.23%
2023/04/19	1	59.20	0	0.00	59.10	1	857	0.12%
2023/04/17	0	0.00	3	59.40	59.70	-3	836	-0.36%
2023/04/14	0	0.00	1	59.50	60.20	-1	812	-0.12%
2023/04/13	3	60.00	9	59.21	58.70	-6	758	-0.79%
2023/04/10	4	56.60	0	0.00	56.50	4	685	0.58%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-南京 券商分點個股進出 富邦-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析