長榮鋼 (2211)-富邦-虎尾券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	147.00	143.00	-1	2,032	-0.05%
2024/04/25	2	147.75	1	148.50	146.00	1	2,017	0.05%
2024/04/24	0.1	142.50	0	0.00	143.00	0.1	1,991	0.00%
2024/04/23	0	0.00	1	141.00	140.00	-1	2,006	-0.05%
2024/04/22	1	145.00	3	145.67	143.00	-2	1,999	-0.10%
2024/04/18	0	147.26	0	0.00	144.50	0	1,929	0.00%
2024/04/16	2	135.00	0	0.00	137.50	2	1,846	0.11%
2024/04/15	0	138.50	3	137.33	138.00	-3	1,827	-0.16%
2024/04/12	1	137.50	0	0.00	135.00	1	1,806	0.06%
2024/04/11	0	132.50	0	0.00	134.00	0	1,788	0.00%
2024/04/10	0	130.00	3	131.50	132.50	-3	1,791	-0.17%
2024/04/09	0	0.00	1	132.50	134.00	-1	1,784	-0.06%
2024/04/03	0	0.00	3	128.83	130.00	-3	1,810	-0.17%
2024/03/29	1	125.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	0	0.00	3	129.00	128.00	-3	1,897	-0.16%
2024/03/27	1	126.50	0	0.00	127.00	1	1,928	0.05%
2024/03/22	1	122.50	0	0.00	124.00	1	2,149	0.05%
2024/03/20	1	125.50	1	124.00	126.00	0	2,434	0.00%
2024/03/19	6	125.17	0	0.00	123.00	6	2,444	0.25%
2024/03/18	5	122.10	0	0.00	122.50	5	2,431	0.21%
2024/03/15	1	119.00	0	0.00	119.50	1	2,421	0.04%
2024/03/14	0	0.00	3	127.50	119.00	-3	2,406	-0.12%
2024/03/13	4	130.00	0	0.00	132.00	4	2,354	0.17%
2024/03/08	0	0.00	1	122.00	122.50	-1	2,380	-0.04%
2024/03/07	1	120.00	2	121.00	121.00	-1	2,361	-0.04%
2024/03/06	2	119.50	0	0.00	120.00	2	2,368	0.08%
2024/03/05	1	113.00	4	117.00	116.50	-3	2,349	-0.13%
2024/03/04	4	113.75	0.2	111.50	115.50	3.8	2,303	0.16%
2024/02/19	0.4	106.79	1	106.50	107.00	-0.7	2,255	-0.03%
2024/02/16	0	0.00	1	106.00	105.00	-1	2,249	-0.04%
2024/02/15	2	104.00	0	0.00	105.50	2	2,244	0.09%
2024/01/30	2	114.00	3	117.17	117.50	-1	2,192	-0.05%
2024/01/29	1	113.50	0	0.00	114.50	1	2,162	0.05%
2024/01/25	1	105.50	0	0.00	106.50	1	2,163	0.05%
2024/01/22	0	103.00	0	0.00	104.00	0	2,167	0.00%
2024/01/08	0	103.00	0	0.00	103.00	0	2,082	0.00%
2023/12/27	0	0.00	0.1	102.50	101.00	-0.1	1,958	-0.01%
2023/12/20	0	0.00	0	100.00	100.50	0	1,753	0.00%
2023/12/19	1.1	101.14	1	102.50	101.50	0.1	1,696	0.01%
2023/12/18	25	102.68	47	100.28	99.60	-22	1,588	-1.38%
2023/12/15	25	99.73	3	100.00	99.00	22	1,495	1.47%
2023/12/13	0	0.00	0	91.80	92.00	0	1,309	0.00%
2023/12/06	1	89.90	0	0.00	90.50	1	1,321	0.08%
2023/11/29	0	0.00	0	80.60	80.50	0	1,181	0.00%
2023/11/23	1	76.20	0	0.00	76.60	1	1,134	0.09%
2023/11/22	2	76.30	0	0.00	75.80	2	1,129	0.18%
2023/11/21	0	0.00	1	75.40	75.80	-1	1,128	-0.09%
2023/11/16	0	0.00	1	73.60	73.70	-1	1,172	-0.09%
2023/11/03	1	74.30	0	0.00	74.00	1	1,401	0.07%
2023/11/02	1	74.50	0	0.00	74.50	1	1,480	0.07%
2023/11/01	0	0.00	1	71.90	72.30	-1	1,478	-0.07%
2023/10/05	0	0.00	1	69.80	69.80	-1	2,189	-0.05%
2023/09/25	0	0.00	0.2	72.20	72.30	-0.2	2,352	-0.01%
2023/09/21	0	0.00	5	72.22	71.60	-5	2,398	-0.21%
2023/09/20	4	72.40	0	0.00	72.10	4	2,375	0.17%
2023/09/19	1	69.00	1	68.80	68.90	0	2,312	0.00%
2023/09/05	0	0.00	2	70.05	69.80	-2	2,503	-0.08%
2023/09/04	1	69.80	0	0.00	69.80	1	2,539	0.04%
2023/08/31	0	0.00	1	68.10	68.30	-1	2,570	-0.04%
2023/08/29	2	68.30	0	0.00	68.40	2	2,637	0.08%
2023/08/24	1	67.30	3	67.70	67.50	-2	2,664	-0.08%
2023/08/23	0	0.00	0.1	67.70	68.40	-0.1	2,652	0.00%
2023/08/22	0	0.00	8	69.60	68.20	-8	2,640	-0.30%
2023/08/21	8.1	69.30	13.1	68.76	70.50	-5	2,587	-0.19%
2023/08/10	12	64.80	0	0.00	65.30	12	2,388	0.50%
2023/08/08	0	0.00	0.3	68.00	68.50	-0.3	2,329	-0.01%
2023/08/07	0	0.00	1	65.80	65.90	-1	2,246	-0.04%
2023/08/04	0	0.00	15	65.40	65.40	-15	2,213	-0.68%
2023/08/02	2	61.90	12	65.30	64.10	-10	2,164	-0.46%
2023/07/26	0	59.70	0	0.00	59.80	0	2,069	0.00%
2023/07/21	0	56.70	0	0.00	56.60	0	1,910	0.00%
2023/07/19	0.1	57.10	0	0.00	56.90	0.1	1,872	0.01%
2023/07/05	6	66.30	0	0.00	65.30	6	1,612	0.37%
2023/06/30	0	0.00	6	65.88	67.00	-6	1,537	-0.39%
2023/06/29	6	65.77	0	0.00	65.60	6	1,516	0.40%
2023/06/21	1	66.70	0	0.00	66.50	1	1,422	0.07%
2023/06/20	5	67.60	0	0.00	67.70	5	1,375	0.36%
2023/06/15	0	0.00	5	66.88	68.30	-5	1,209	-0.41%
2023/06/14	5	65.80	0	0.00	66.30	5	1,189	0.42%
2023/06/01	0.1	63.40	0	0.00	63.40	0.1	1,150	0.01%
2023/05/16	0	0.00	1	60.80	60.90	-1	1,076	-0.09%
2023/05/12	0	0.00	1	60.30	60.70	-1	1,054	-0.09%
2023/05/11	0	0.00	1	60.30	60.30	-1	1,047	-0.10%
2023/05/09	1	60.50	0	0.00	60.50	1	1,026	0.10%
2023/05/08	1	61.51	0	0.00	61.40	1	1,015	0.10%
2023/05/05	1	60.40	3	61.00	60.40	-2	997	-0.20%
2023/05/04	3	61.00	0	0.00	61.20	3	983	0.31%
2023/05/03	0	0.00	1	59.00	59.40	-1	940	-0.11%
2023/05/02	0	0.00	2	59.20	59.40	-2	936	-0.21%
2023/04/28	2	58.80	1	58.70	59.00	1	925	0.11%
2023/04/25	2	58.50	1	58.40	58.20	1	904	0.11%
2023/04/14	0	0.00	2	59.45	60.20	-2	812	-0.25%
2023/04/13	2	59.60	0	0.00	58.70	2	758	0.26%
2023/04/12	0	0.00	6	57.20	57.40	-6	707	-0.85%
2023/03/31	0	0.00	1	55.70	55.80	-1	657	-0.15%
2023/03/30	1	55.80	0	0.00	55.70	1	654	0.15%
2023/03/28	3	55.60	0	0.00	55.70	3	642	0.47%
2023/03/27	1	55.90	0	0.00	56.10	1	622	0.16%
2023/03/24	3	56.00	0	0.00	55.70	3	613	0.49%
2023/03/23	0	0.00	5	56.10	56.00	-5	600	-0.83%
2023/03/22	0	0.00	5	56.20	56.20	-5	590	-0.85%
2023/03/17	10	56.20	0	0.00	55.80	10	545	1.83%
2023/03/16	0	56.00	0	0.00	55.60	0	517	0.00%
2023/03/15	0	56.40	0	0.00	56.30	0	494	0.00%
2023/03/14	3	56.00	0	0.00	56.90	3	447	0.67%
2023/03/13	1	55.80	0	0.00	56.00	1	366	0.28%
2023/03/10	0	52.90	0	0.00	52.20	0	296	0.00%
2023/03/07	0	53.00	0	0.00	52.70	0	275	0.00%
2023/03/01	0	53.30	0	0.00	52.10	0	246	0.00%
2023/02/23	0	53.40	0	0.00	52.20	0	220	0.00%
2023/02/06	0	0.00	1	53.80	53.70	-1	212	-0.47%
2023/02/01	1	53.10	0	0.00	53.20	1	199	0.50%
2023/01/06	0	52.70	0	0.00	52.40	0	190	0.00%
2023/01/04	0	0.00	1	51.90	52.70	-1	196	-0.51%
2022/12/29	0	0.00	1	51.50	51.70	-1	193	-0.52%
2022/12/22	2	53.50	0	0.00	52.70	2	182	1.10%
2022/11/04	0	48.75	0	0.00	48.20	0	241	0.00%
2022/09/21	0	59.55	0	0.00	59.00	0	342	0.00%
2022/08/11	0	64.60	0	0.00	64.10	0	505	0.00%
2022/08/04	0	62.70	1	62.50	62.60	-1	584	-0.17%
2022/05/23	0	0.00	2	61.70	62.50	-2	1,947	-0.10%
2022/05/18	0	0.00	1	60.60	60.90	-1	2,152	-0.05%
2022/05/13	0	0.00	2.1	59.45	61.00	-2.1	2,128	-0.10%
2022/04/28	0	0.00	3	59.03	58.80	-3	2,084	-0.14%
2022/04/25	0.1	58.30	0	0.00	58.30	0.1	2,079	0.00%
2022/04/18	1	58.60	0	0.00	58.50	1	2,084	0.05%
2022/04/12	1	60.00	0	0.00	59.60	1	2,102	0.05%
2022/04/11	1	60.50	0	0.00	60.50	1	2,090	0.05%
2022/04/01	2	63.05	2	61.70	62.10	0	1,954	0.00%
2022/03/22	0	0.00	1	59.90	60.30	-1	1,827	-0.05%
2022/03/21	0	0.00	1	59.60	60.40	-1	1,810	-0.06%
2022/03/18	0	0.00	1	59.10	58.50	-1	1,798	-0.06%
2022/03/17	1	59.10	1	59.30	59.50	0	1,805	0.00%
2022/03/16	1	58.10	3	59.00	58.70	-2	1,812	-0.11%
2022/03/14	1	57.80	0	0.00	57.50	1	1,773	0.06%
2022/03/11	1	57.60	0	0.00	58.00	1	1,769	0.06%
2022/03/04	3	62.40	0	0.00	61.00	3	1,608	0.19%
2022/03/03	0	0.00	18	62.90	62.70	-18	1,558	-1.15%
2022/03/02	18	64.79	7	62.11	62.60	11	1,424	0.77%
2022/03/01	2	59.60	0	0.00	59.10	2	1,156	0.17%
2022/02/25	0	0.00	1	58.00	57.80	-1	1,146	-0.09%
2022/02/24	6	58.48	0	0.00	57.20	6	1,163	0.52%
2022/02/23	0	0.00	3	58.80	59.30	-3	1,089	-0.28%
2022/02/22	1	57.90	2	58.60	57.10	-1	1,029	-0.10%
2022/02/21	2	59.30	0	0.00	60.20	2	966	0.21%
2022/02/11	1	55.60	0	0.00	55.20	1	827	0.12%
2022/02/10	1	55.00	0	0.00	55.40	1	829	0.12%
2022/01/26	0	0.00	1	51.20	51.80	-1	807	-0.12%
2022/01/14	1	53.70	0	0.00	53.30	1	782	0.13%
2022/01/07	0	0.00	1	55.50	55.70	-1	746	-0.13%
2022/01/03	0	0.00	2	55.45	55.40	-2	693	-0.29%
2021/12/29	0	0.00	2	55.00	55.10	-2	680	-0.29%
2021/12/27	2	54.45	0	0.00	54.30	2	689	0.29%
2021/12/24	0	0.00	1	55.00	55.00	-1	692	-0.14%
2021/12/23	1	54.20	2	54.50	54.10	-1	688	-0.15%
2021/12/22	1	55.30	0	0.00	54.90	1	684	0.15%
2021/12/21	1	55.50	0	0.00	55.40	1	678	0.15%
2021/12/20	0	0.00	1	55.90	55.80	-1	675	-0.15%
2021/12/17	1	55.30	4	55.90	55.10	-3	669	-0.45%
2021/12/16	1	54.90	0	0.00	55.10	1	649	0.15%
2021/12/15	0	0.00	1	55.40	55.00	-1	650	-0.15%
2021/12/14	1	55.20	3	55.67	55.00	-2	650	-0.31%
2021/12/13	4	55.50	0	0.00	55.20	4	635	0.63%
2021/12/10	0	0.00	4	55.83	55.90	-4	613	-0.65%
2021/12/09	0	0.00	6	54.80	54.70	-6	583	-1.03%
2021/12/08	2	53.75	4	54.65	53.70	-2	561	-0.36%
2021/12/07	0	0.00	1	53.00	53.40	-1	546	-0.18%
2021/12/03	3	52.60	2	53.20	52.70	1	542	0.18%
2021/12/02	2	52.35	0	0.00	52.70	2	534	0.37%
2021/11/29	0	0.00	2	51.10	51.30	-2	543	-0.37%
2021/11/26	4	52.68	1	53.70	52.00	3	545	0.55%
2021/11/25	1	53.20	0	0.00	53.50	1	538	0.19%
2021/11/24	5	53.34	4	53.35	53.20	1	540	0.18%
2021/11/23	3	52.50	9	52.44	52.20	-6	511	-1.17%
2021/11/22	1	50.70	0	0.00	50.90	1	499	0.20%
2021/11/19	5	50.94	0	0.00	50.80	5	504	0.99%
2021/11/18	0	0.00	7	51.56	51.50	-7	504	-1.39%
2021/11/17	1	50.50	0	0.00	50.60	1	499	0.20%
2021/11/16	2	51.05	3	51.60	51.10	-1	494	-0.20%
2021/11/15	2	50.75	0	0.00	50.70	2	490	0.41%
2021/11/12	4	51.25	0	0.00	50.90	4	495	0.81%
2021/11/11	0	0.00	2	51.85	51.80	-2	496	-0.40%
2021/11/08	1	50.90	1	50.80	51.10	0	494	0.00%
2021/11/05	1	49.70	0	0.00	49.75	1	498	0.20%
2021/11/04	1	49.85	0	0.00	49.85	1	506	0.20%
2021/10/04	0	48.85	0	0.00	48.00	0	930	0.00%
2021/09/23	0.1	50.80	0	0.00	50.40	0.1	1,284	0.01%
2021/09/07	0	0.00	1	50.80	50.80	-1	2,450	-0.04%
2021/09/02	1	51.20	0	0.00	50.50	1	2,447	0.04%
2021/08/26	0	0.00	3	55.80	53.50	-3	2,440	-0.12%
2021/08/20	1	50.80	0	0.00	50.90	1	2,514	0.04%
2021/08/09	0	0.00	7	55.30	55.20	-7	2,601	-0.27%
2021/08/06	1	54.70	0	0.00	54.50	1	2,618	0.04%
2021/08/05	2	54.80	0	0.00	54.80	2	2,657	0.08%
2021/08/02	0	0.00	2	55.15	56.00	-2	2,951	-0.07%
2021/07/30	2	55.30	0	0.00	55.30	2	2,960	0.07%
2021/07/27	0	0.00	1	55.50	54.60	-1	3,017	-0.03%
2021/07/26	1	57.10	0	0.00	56.00	1	3,053	0.03%
2021/07/23	0	0.00	0.1	56.48	57.20	-0.1	3,066	0.00%
2021/07/22	0	0.00	1	57.30	56.10	-1	3,073	-0.03%
2021/07/21	0	0.00	0	59.10	57.20	0	3,084	0.00%
2021/07/20	0	0.00	1	58.50	58.60	-1	3,086	-0.03%
2021/07/19	1	60.90	0	0.00	60.00	1	3,120	0.03%
2021/07/14	0	0.00	10	58.40	58.10	-10	3,297	-0.30%
2021/07/13	1	61.00	0	0.00	60.20	1	3,430	0.03%
2021/07/12	10	64.70	0	0.00	64.10	10	3,514	0.28%
2021/07/09	1	61.80	0	0.00	60.90	1	3,504	0.03%
2021/07/08	5	61.00	0	0.00	63.00	5	3,548	0.14%
2021/07/07	1	62.80	0	0.00	61.80	1	3,567	0.03%
2021/07/05	0	0.00	3	64.70	64.80	-3	3,639	-0.08%
2021/07/02	3	65.33	3	64.20	64.80	0	3,671	0.00%
2021/07/01	0	0.00	1	68.50	66.70	-1	3,681	-0.03%
2021/06/30	7	69.93	0	0.00	69.70	7	3,622	0.19%
2021/06/29	26.1	71.53	27	70.22	69.60	-0.9	3,542	-0.03%
2021/06/28	3	71.93	39	71.19	73.50	-36	3,393	-1.06%
2021/06/25	24	67.63	0	0.00	67.10	24	3,222	0.74%
2021/06/23	5	71.43	14	72.90	69.80	-9	3,008	-0.30%
2021/06/22	1	66.90	2	66.80	66.90	-1	2,726	-0.04%
2021/06/21	2	60.90	0	0.00	60.90	2	2,586	0.08%
2021/06/15	0	0.00	2	54.00	54.00	-2	2,424	-0.08%
2021/06/11	2	52.60	0	0.00	52.20	2	2,419	0.08%
2021/06/02	0	0.00	1	55.00	54.50	-1	2,430	-0.04%
2021/05/14	2	51.40	7	50.51	50.80	-5	2,277	-0.22%
2021/05/13	9	51.69	2	51.05	50.70	7	2,249	0.31%
2021/05/12	1	55.30	1	55.30	55.30	0	2,199	0.00%
2021/05/11	3.1	61.34	7	63.53	61.40	-4	2,139	-0.18%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/07	0	0.00	1	54.00	54.10	-1	1,879	-0.05%
2021/05/06	11	56.89	2	56.70	54.60	9	1,864	0.48%
2021/05/05	6	54.42	0	0.00	56.40	6	1,834	0.33%
2021/05/04	1	53.80	1	57.00	54.00	0	1,803	0.00%
2021/05/03	1	58.10	16	59.90	58.10	-15	1,752	-0.86%
2021/04/29	11	60.82	0	0.00	60.70	11	1,694	0.65%
2021/04/28	5	62.20	0	0.00	62.00	5	1,660	0.30%
2021/04/23	1.1	63.52	2	63.55	63.10	-0.9	1,573	-0.06%
2021/04/22	2	68.10	3	68.43	66.00	-1	1,518	-0.07%
2021/04/21	2	66.00	0	0.00	66.30	2	1,422	0.14%
2021/04/20	2	67.90	3	67.60	67.90	-1	1,359	-0.07%
2021/04/19	3	71.10	161	70.00	71.50	-158	1,270	-12.44%	大賣/鉅額交易
2021/04/16	162	68.94	0	0.00	69.30	162	1,102	14.69%	大買/鉅額交易
2021/04/15	1	63.00	0	0.00	62.90	1	972	0.10%
2021/04/14	0.1	67.60	6	67.17	66.20	-5.9	912	-0.65%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析