長榮鋼 (2211)-元大-八德券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,644張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	152.00	147.50	-1	2,069	-0.05%
2024/04/30	0	0.00	2	148.50	148.50	-2	2,058	-0.10%
2024/04/25	0	0.00	0.4	145.25	146.00	-0.4	2,017	-0.02%
2024/04/24	1	143.00	0	0.00	143.00	1	1,991	0.05%
2024/04/23	1	141.00	0	0.00	140.00	1	2,006	0.05%
2024/04/22	1.3	144.31	0	0.00	143.00	1.3	1,999	0.07%
2024/04/19	1	142.50	0	0.00	140.00	1	1,968	0.05%
2024/04/18	2.2	148.25	108	146.83	144.50	-105.8	1,929	-5.48%	大賣/鉅額交易
2024/04/17	0	0.00	0	143.00	143.00	0	1,883	0.00%
2024/04/16	1	134.00	0	0.00	137.50	1	1,846	0.05%
2024/04/11	0	0.00	0	133.50	134.00	0	1,788	0.00%
2024/04/10	0	0.00	1	133.00	132.50	-1	1,791	-0.06%
2024/04/09	9	128.78	9	132.89	134.00	0	1,784	0.00%
2024/04/08	0	128.00	0	0.00	128.50	0	1,784	0.00%
2024/04/03	10	127.25	9	129.44	130.00	1	1,810	0.06%
2024/03/28	0	0.00	0	129.50	128.00	0	1,897	0.00%
2024/03/27	6	123.08	6	125.83	127.00	0	1,928	0.00%
2024/03/26	0	0.00	1	122.50	121.50	-1	1,961	-0.05%
2024/03/25	0	124.00	0	0.00	124.00	0	2,012	0.00%
2024/03/22	14	124.11	15	125.37	124.00	-1	2,149	-0.05%
2024/03/21	0	0.00	1	127.00	125.50	-1	2,289	-0.04%
2024/03/20	0	0.00	0	126.25	126.00	0	2,434	0.00%
2024/03/19	2	124.25	0	125.63	123.00	2	2,444	0.08%
2024/03/18	0	0.00	0	123.50	122.50	0	2,431	0.00%
2024/03/14	0	119.50	0	0.00	119.00	0	2,406	0.00%
2024/03/13	0	133.00	0.1	128.42	132.00	-0.1	2,354	0.00%
2024/03/12	1.1	122.85	1	123.50	124.00	0.1	2,339	0.00%
2024/03/08	1	122.50	2	121.25	122.50	-1	2,380	-0.04%
2024/03/07	1	120.50	1.8	119.34	121.00	-0.8	2,361	-0.04%
2024/03/06	1	119.49	3	119.83	120.00	-2	2,368	-0.08%
2024/03/05	0	0.00	1	113.00	116.50	-1	2,349	-0.04%
2024/03/04	1	113.49	3	113.17	115.50	-2	2,303	-0.09%
2024/03/01	1	105.00	3	106.00	105.00	-2	2,257	-0.09%
2024/02/29	0	0.00	2	104.50	108.00	-2	2,260	-0.09%
2024/02/27	1	103.50	0	0.00	103.50	1	2,254	0.04%
2024/02/23	2	103.00	2	104.00	103.50	0	2,258	0.00%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/20	3	105.00	0	0.00	104.50	3	2,262	0.13%
2024/02/19	3	104.50	1	107.00	107.00	2	2,255	0.09%
2024/02/16	0	0.00	1	105.00	105.00	-1	2,249	-0.04%
2024/02/15	0	0.00	1	104.50	105.50	-1	2,244	-0.04%
2024/02/02	1	113.50	1	112.00	111.00	0	2,216	0.00%
2024/02/01	1	114.00	1	113.00	113.00	0	2,212	0.00%
2024/01/31	0	0.00	2	115.01	113.00	-2	2,209	-0.09%
2024/01/30	2	116.50	3	117.33	117.50	-1	2,192	-0.05%
2024/01/29	1	114.00	1	108.00	114.50	0	2,162	0.00%
2024/01/25	1	106.06	0	0.00	106.50	1	2,163	0.05%
2024/01/24	0	0.00	5	105.50	105.00	-5	2,175	-0.23%
2024/01/16	5	101.50	0	0.00	101.00	5	2,134	0.23%
2024/01/11	0	104.00	0	0.00	103.50	0	2,122	0.00%
2024/01/09	0	0.00	1	103.00	102.50	-1	2,097	-0.05%
2024/01/08	0	103.00	0	0.00	103.00	0	2,082	0.00%
2023/12/28	2	100.25	0	0.00	101.50	2	1,984	0.10%
2023/12/25	0	0.00	1	103.00	102.50	-1	1,908	-0.05%
2023/12/20	1	100.50	2	99.90	100.50	-1	1,753	-0.06%
2023/12/19	1	97.90	1	102.00	101.50	0	1,696	0.00%
2023/12/18	1	104.50	0	0.00	99.60	1	1,588	0.06%
2023/12/15	1	99.90	2	100.80	99.00	-1	1,495	-0.07%
2023/12/14	1	94.80	0	0.00	95.30	1	1,338	0.07%
2023/12/13	0	0.00	1	92.40	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	1	90.50	90.20	-1	1,400	-0.07%
2023/12/11	0	0.00	2	88.20	88.40	-2	1,384	-0.14%
2023/12/08	1	89.30	0	0.00	89.10	1	1,392	0.07%
2023/12/07	1	92.10	2	91.70	90.90	-1	1,349	-0.07%
2023/12/06	1	89.91	2	90.50	90.50	-1	1,321	-0.07%
2023/12/05	3	87.67	0	0.00	87.80	3	1,274	0.24%
2023/12/04	1	85.00	1	84.30	86.90	0	1,244	0.00%
2023/12/01	2	83.35	0	0.00	83.40	2	1,219	0.16%
2023/11/28	0	0.00	1	80.00	80.90	-1	1,176	-0.09%
2023/11/24	1	77.70	0	0.00	77.40	1	1,141	0.09%
2023/11/20	1	75.40	0	0.00	75.40	1	1,136	0.09%
2023/11/16	0	0.00	0.9	73.74	73.70	-0.9	1,172	-0.07%
2023/11/15	0	0.00	3	72.50	73.70	-3	1,276	-0.24%
2023/11/13	0	0.00	5	73.84	72.60	-5	1,289	-0.39%
2023/11/06	0	73.60	0	0.00	74.30	0	1,375	0.00%
2023/11/03	1	75.40	1	74.40	74.00	0	1,401	0.00%
2023/11/02	0.5	74.20	0	0.00	74.50	0.5	1,480	0.03%
2023/10/31	0	0.00	4	70.90	70.50	-4	1,509	-0.27%
2023/10/23	0.4	69.60	0	0.00	69.70	0.4	1,751	0.02%
2023/10/13	2	69.60	0	0.00	69.50	2	2,012	0.10%
2023/10/11	0	0.00	1	69.10	69.70	-1	2,131	-0.05%
2023/10/05	1	69.90	0	0.00	69.80	1	2,189	0.05%
2023/10/04	1	70.00	0	0.00	70.10	1	2,209	0.05%
2023/09/20	0	0.00	1	70.60	72.10	-1	2,375	-0.04%
2023/09/11	0	0.00	1	70.50	69.90	-1	2,462	-0.04%
2023/09/06	0	0.00	2	69.30	69.20	-2	2,483	-0.08%
2023/09/05	0	0.00	1	69.50	69.80	-1	2,503	-0.04%
2023/08/30	1	68.40	0	0.00	68.40	1	2,589	0.04%
2023/08/25	0	0.00	1	68.50	67.70	-1	2,667	-0.04%
2023/08/24	1	67.40	0	0.00	67.50	1	2,664	0.04%
2023/08/21	0	0.00	1	70.60	70.50	-1	2,587	-0.04%
2023/08/18	0	0.00	0	66.50	66.80	0	2,478	0.00%
2023/08/10	0	0.00	1	65.60	65.30	-1	2,388	-0.04%
2023/08/09	0	68.50	0	0.00	66.80	0	2,358	0.00%
2023/08/08	2	68.20	1	68.50	68.50	1	2,329	0.04%
2023/07/28	1	60.30	0	0.00	60.50	1	2,110	0.05%
2023/07/26	1	59.00	0	0.00	59.80	1	2,069	0.05%
2023/07/21	1	56.10	0	0.00	56.60	1	1,910	0.05%
2023/07/20	1	57.80	0	0.00	56.90	1	1,888	0.05%
2023/07/18	2	58.35	0	0.00	57.50	2	1,856	0.11%
2023/07/13	1	64.50	0	0.00	63.00	1	1,642	0.06%
2023/07/10	0	0.00	1	65.50	65.00	-1	1,663	-0.06%
2023/07/07	1	65.10	1	65.30	65.00	0	1,663	0.00%
2023/06/28	1	66.50	0	0.00	66.00	1	1,469	0.07%
2023/06/27	120	66.41	1	66.40	66.20	119	1,465	8.12%	大買/鉅額交易
2023/06/20	0	0.00	1	68.50	67.70	-1	1,375	-0.07%
2023/06/01	0	0.00	2	62.20	63.40	-2	1,150	-0.17%
2023/05/19	1	60.70	0	0.00	60.60	1	1,103	0.09%
2023/05/18	1	60.70	0	0.00	60.80	1	1,095	0.09%
2023/05/15	0	0.00	2	61.80	60.80	-2	1,064	-0.19%
2023/05/08	1	61.40	1	61.80	61.40	0	1,015	0.00%
2023/05/02	1	59.00	0	0.00	59.40	1	936	0.11%
2023/04/28	0	0.00	1	58.70	59.00	-1	925	-0.11%
2023/04/27	0	0.00	4	58.50	58.50	-4	916	-0.44%
2023/04/25	0	0.00	1	59.50	58.20	-1	904	-0.11%
2023/04/21	1	58.20	0	0.00	58.30	1	879	0.11%
2023/04/17	7	59.64	0	0.00	59.70	7	836	0.84%
2023/04/14	2	60.25	0	0.00	60.20	2	812	0.25%
2023/04/13	1	59.00	0	0.00	58.70	1	758	0.13%
2023/03/30	1	55.80	0	0.00	55.70	1	654	0.15%
2022/11/09	0	0.00	1	51.40	51.20	-1	228	-0.44%
2022/11/07	1	50.50	0	0.00	50.90	1	234	0.43%
2022/08/29	8	60.60	0	0.00	61.30	8	416	1.92%
2022/08/26	0	0.00	8	63.93	64.20	-8	410	-1.95%
2022/08/25	0	0.00	1	63.50	63.50	-1	404	-0.25%
2022/07/21	0	0.00	6	62.55	62.80	-6	639	-0.94%
2022/06/20	0	0.00	1	58.80	58.70	-1	996	-0.10%
2022/05/23	0	0.00	1	62.50	62.50	-1	1,947	-0.05%
2022/05/20	0	0.00	2	61.50	61.60	-2	2,004	-0.10%
2022/05/19	0	0.00	1	59.80	60.40	-1	2,135	-0.05%
2022/05/12	1	57.90	0	0.00	58.10	1	2,093	0.05%
2022/05/11	2	58.00	0	0.00	59.40	2	2,077	0.10%
2022/04/26	1	58.40	0	0.00	58.40	1	2,081	0.05%
2022/04/25	0	0.00	0.1	58.45	58.30	-0.1	2,079	0.00%
2022/04/22	1	58.60	0	0.00	59.50	1	2,074	0.05%
2022/04/20	0.1	60.00	0	0.00	58.70	0.1	2,083	0.00%
2022/04/12	0	0.00	1	60.30	59.60	-1	2,102	-0.05%
2022/04/11	1	61.00	0	0.00	60.50	1	2,090	0.05%
2022/04/08	1	62.20	0	0.00	62.00	1	2,087	0.05%
2022/04/06	3	62.70	4	63.35	63.80	-1	2,018	-0.05%
2022/04/01	5	62.38	4	61.68	62.10	1	1,954	0.05%
2022/03/31	2	61.60	1	61.30	61.70	1	1,901	0.05%
2022/03/24	1	61.10	2	60.60	60.70	-1	1,852	-0.05%
2022/03/22	1	59.50	1	59.50	60.30	0	1,827	0.00%
2022/03/17	0	0.00	2	59.15	59.50	-2	1,805	-0.11%
2022/03/15	0	0.00	20	56.80	57.00	-20	1,769	-1.13%
2022/03/14	10	57.60	0	0.00	57.50	10	1,773	0.56%
2022/03/11	1	58.60	1	58.60	58.00	0	1,769	0.00%
2022/03/10	0	0.00	10	58.30	57.50	-10	1,759	-0.57%
2022/03/09	10	57.40	0	0.00	57.30	10	1,753	0.57%
2022/03/08	9	58.90	0	0.00	56.00	9	1,738	0.52%
2022/03/03	0	0.00	13.1	62.43	62.70	-13.1	1,558	-0.84%
2022/03/02	15.1	60.83	8	64.94	62.60	7.1	1,424	0.49%
2022/03/01	3	58.90	0	0.00	59.10	3	1,156	0.26%
2022/02/23	4	58.20	4	59.60	59.30	0	1,089	0.00%
2022/02/22	0	0.00	2	58.70	57.10	-2	1,029	-0.19%
2022/02/21	4	60.05	2	60.70	60.20	2	966	0.21%
2022/02/10	0	0.00	1	55.00	55.40	-1	829	-0.12%
2022/01/18	0	0.00	1	53.60	53.80	-1	786	-0.13%
2022/01/13	0	0.00	1	54.60	54.20	-1	776	-0.13%
2021/12/27	1	54.20	0	0.00	54.30	1	689	0.15%
2021/12/13	2	56.00	0	0.00	55.20	2	635	0.31%
2021/12/08	0	0.00	2	54.40	53.70	-2	561	-0.36%
2021/12/07	0	0.00	2	53.25	53.40	-2	546	-0.37%
2021/12/06	1	52.50	1	52.80	52.50	0	539	0.00%
2021/11/30	0	0.00	1	52.50	52.30	-1	540	-0.19%
2021/11/26	3	53.47	0	0.00	52.00	3	545	0.55%
2021/11/24	2	53.95	3	53.97	53.20	-1	540	-0.18%
2021/11/23	3	53.50	1	52.20	52.20	2	511	0.39%
2021/11/18	0	0.00	4	51.70	51.50	-4	504	-0.79%
2021/11/17	4	50.60	0	0.00	50.60	4	499	0.80%
2021/11/03	0	0.00	7	49.98	49.90	-7	514	-1.36%
2021/11/02	4	49.45	0	0.00	49.35	4	521	0.77%
2021/10/27	0	0.00	5	49.05	48.60	-5	548	-0.91%
2021/10/25	5	49.50	0	0.00	49.55	5	571	0.87%
2021/10/21	0	0.00	3	49.15	49.20	-3	599	-0.50%
2021/10/20	0	0.00	8	48.28	48.40	-8	615	-1.30%
2021/10/15	8	47.70	0	0.00	47.70	8	680	1.18%
2021/10/07	0	0.00	1	48.50	48.70	-1	790	-0.13%
2021/10/05	1	47.15	0	0.00	48.35	1	905	0.11%
2021/10/04	3	48.05	1	48.15	48.00	2	930	0.22%
2021/09/08	8	50.86	0	0.00	50.30	8	2,444	0.33%
2021/08/18	0	0.00	5	51.00	52.60	-5	2,517	-0.20%
2021/08/13	0	0.00	2	53.60	53.40	-2	2,522	-0.08%
2021/08/11	0	0.00	2	54.50	53.60	-2	2,565	-0.08%
2021/08/04	0	0.00	1	56.10	56.00	-1	2,704	-0.04%
2021/08/03	1	55.70	0	0.00	55.80	1	2,858	0.03%
2021/08/02	5	55.80	0	0.00	56.00	5	2,951	0.17%
2021/07/30	1	55.40	0	0.00	55.30	1	2,960	0.03%
2021/07/26	1	56.20	0	0.00	56.00	1	3,053	0.03%
2021/07/22	1	56.00	0	0.00	56.10	1	3,073	0.03%
2021/07/21	0	0.00	3	57.60	57.20	-3	3,084	-0.10%
2021/07/20	0	0.00	23	58.50	58.60	-23	3,086	-0.75%
2021/07/16	2	60.35	1	60.40	60.10	1	3,193	0.03%
2021/07/15	3	61.00	0	0.00	61.50	3	3,231	0.09%
2021/07/14	0	0.00	4	57.90	58.10	-4	3,297	-0.12%
2021/07/12	1	64.00	0	0.00	64.10	1	3,514	0.03%
2021/07/08	0	0.00	1	63.50	63.00	-1	3,548	-0.03%
2021/07/02	5	65.56	0	0.00	64.80	5	3,671	0.14%
2021/07/01	9	68.18	0	0.00	66.70	9	3,681	0.24%
2021/06/30	2	69.80	1	70.50	69.70	1	3,622	0.03%
2021/06/29	10	71.17	2	70.95	69.60	8	3,542	0.23%
2021/06/28	4	71.73	2	72.25	73.50	2	3,393	0.06%
2021/06/25	4	68.50	1	67.80	67.10	3	3,222	0.09%
2021/06/24	1	69.00	2	68.00	69.40	-1	3,133	-0.03%
2021/06/23	3	73.50	12	70.75	69.80	-9	3,008	-0.30%
2021/06/22	0	0.00	2	66.00	66.90	-2	2,726	-0.07%
2021/06/21	8	60.89	6	60.53	60.90	2	2,586	0.08%
2021/06/18	1	55.00	0	0.00	55.40	1	2,499	0.04%
2021/06/17	0	0.00	1	56.10	56.40	-1	2,476	-0.04%
2021/06/16	0	0.00	1	54.00	53.50	-1	2,434	-0.04%
2021/06/15	0	0.00	2	54.00	54.00	-2	2,424	-0.08%
2021/06/10	0	0.00	15	51.33	52.00	-15	2,420	-0.62%
2021/06/07	1	52.30	0	0.00	53.00	1	2,429	0.04%
2021/06/02	0	0.00	1	54.10	54.50	-1	2,430	-0.04%
2021/05/31	0	0.00	1	56.00	54.80	-1	2,455	-0.04%
2021/05/28	1	52.00	4	53.30	53.70	-3	2,435	-0.12%
2021/05/21	0	0.00	2	50.10	50.70	-2	2,402	-0.08%
2021/05/20	1	50.20	0	0.00	49.15	1	2,390	0.04%
2021/05/19	0	0.00	1	52.70	52.20	-1	2,365	-0.04%
2021/05/18	0	0.00	2	50.35	50.40	-2	2,335	-0.09%
2021/05/13	5	50.68	1	50.70	50.70	4	2,249	0.18%
2021/05/12	3	55.63	0	0.00	55.30	3	2,199	0.14%
2021/05/11	4	61.08	9	61.66	61.40	-5	2,139	-0.23%
2021/05/10	4	59.48	2	59.40	59.50	2	1,975	0.10%
2021/05/07	2	54.00	7	53.80	54.10	-5	1,879	-0.27%
2021/05/05	1	55.80	0	0.00	56.40	1	1,834	0.05%
2021/05/04	1	57.10	2	53.40	54.00	-1	1,803	-0.06%
2021/05/03	2	58.75	1	58.10	58.10	1	1,752	0.06%
2021/04/29	3	60.60	3	61.20	60.70	0	1,694	0.00%
2021/04/28	1	62.30	8	62.20	62.00	-7	1,660	-0.42%
2021/04/27	2	63.20	0	0.00	63.30	2	1,629	0.12%
2021/04/26	3	63.50	2	64.30	64.10	1	1,599	0.06%
2021/04/23	3	65.20	9	63.59	63.10	-6	1,573	-0.38%
2021/04/22	13	67.47	17	68.51	66.00	-4	1,518	-0.26%
2021/04/21	13	66.40	51	66.25	66.30	-38	1,422	-2.67%
2021/04/20	18	68.05	0	0.00	67.90	18	1,359	1.32%
2021/04/19	15	68.93	11	70.95	71.50	4	1,270	0.31%
2021/04/16	48	69.89	5	69.40	69.30	43	1,102	3.90%
2021/04/15	16	63.64	0	0.00	62.90	16	972	1.65%
2021/04/14	0	0.00	1	66.60	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析