長榮鋼 (2211)-元大-大灣券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲4.5
漲幅
+3.15%
成交量
1,609張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	144.50	1	144.50	147.50	0	2,049	0.00%
2024/04/25	0	0.00	6	148.00	146.00	-6	2,017	-0.30%
2024/04/23	0	141.50	0	0.00	140.00	0	2,006	0.00%
2024/04/19	1	141.50	0	0.00	140.00	1	1,968	0.05%
2024/04/18	0	0.00	5	151.50	144.50	-5	1,929	-0.26%
2024/04/17	1	145.00	1	145.50	143.00	0	1,883	0.00%
2024/04/15	0	0.00	1	138.00	138.00	-1	1,827	-0.05%
2024/04/09	0	0.00	10	131.95	134.00	-10	1,784	-0.56%
2024/04/08	5	127.00	0	0.00	128.50	5	1,784	0.28%
2024/04/03	0	0.00	9	130.00	130.00	-9	1,810	-0.50%
2024/04/02	0	0.00	1	124.50	125.00	-1	1,803	-0.06%
2024/04/01	1	125.00	1	126.50	125.00	0	1,825	0.00%
2024/03/29	1	125.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	3	130.00	7	128.86	128.00	-4	1,897	-0.21%
2024/03/27	0	0.00	3	124.00	127.00	-3	1,928	-0.16%
2024/03/26	2	122.50	9	122.00	121.50	-7	1,961	-0.36%
2024/03/25	0	0.00	1	125.50	124.00	-1	2,012	-0.05%
2024/03/22	3	123.83	1	125.50	124.00	2	2,149	0.09%
2024/03/21	0	0.00	1	128.00	125.50	-1	2,289	-0.04%
2024/03/20	2	125.75	6	126.42	126.00	-4	2,434	-0.16%
2024/03/19	2	124.75	3	125.33	123.00	-1	2,444	-0.04%
2024/03/18	0	120.50	6	122.33	122.50	-6	2,431	-0.25%
2024/03/15	5	114.80	10	118.70	119.50	-5	2,421	-0.21%
2024/03/14	17.1	119.59	4	119.00	119.00	13.1	2,406	0.54%
2024/03/13	0	0.00	1	127.57	132.00	-1	2,354	-0.04%
2024/03/12	1	123.00	0	0.00	124.00	1	2,339	0.04%
2024/03/11	7.5	121.67	0	0.00	122.00	7.5	2,379	0.32%
2024/03/08	0	0.00	4	120.50	122.50	-4	2,380	-0.17%
2024/03/07	1	119.00	1	121.50	121.00	0	2,361	0.00%
2024/03/06	4	118.38	1	119.00	120.00	3	2,368	0.13%
2024/03/05	2	114.00	2	115.75	116.50	0	2,349	0.00%
2024/03/04	3	113.50	7	112.79	115.50	-4	2,303	-0.17%
2024/02/26	0	0.00	2	103.75	103.50	-2	2,257	-0.09%
2024/02/23	0	104.00	1	102.50	103.50	-1	2,258	-0.04%
2024/02/21	2	103.75	0	0.00	104.50	2	2,256	0.09%
2024/02/20	1	106.00	0	0.00	104.50	1	2,262	0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	1	105.00	0	0.00	105.00	1	2,249	0.04%
2024/02/15	6.5	105.85	0	0.00	105.50	6.5	2,244	0.29%
2024/02/05	0	0.00	0.2	112.00	111.50	-0.2	2,220	-0.01%
2024/02/02	3	111.66	0	0.00	111.00	3	2,216	0.14%
2024/01/31	2	115.00	0	0.00	113.00	2	2,209	0.09%
2024/01/30	0	0.00	1	117.00	117.50	-1	2,192	-0.05%
2024/01/29	0	0.00	0	111.00	114.50	0	2,162	0.00%
2024/01/26	0	105.50	0	0.00	106.50	0	2,126	0.00%
2024/01/25	1	105.50	0	0.00	106.50	1	2,163	0.05%
2024/01/23	1	102.50	1	103.00	104.00	0	2,168	0.00%
2024/01/22	0	0.00	1	104.00	104.00	-1	2,167	-0.05%
2024/01/18	1	103.00	0	0.00	103.00	1	2,164	0.05%
2024/01/17	1	102.50	8	101.31	102.50	-7	2,158	-0.32%
2024/01/16	1	101.00	1	101.50	101.00	0	2,134	0.00%
2024/01/11	0	0.00	3	103.00	103.50	-3	2,122	-0.14%
2024/01/10	0	0.00	2	103.49	103.50	-2	2,105	-0.10%
2024/01/09	0	0.00	3	101.67	102.50	-3	2,097	-0.14%
2024/01/04	0	0.00	1	104.50	105.00	-1	2,071	-0.05%
2024/01/03	2.2	103.86	1	104.50	104.00	1.2	2,080	0.06%
2024/01/02	0	103.50	0	0.00	107.50	0	2,053	0.00%
2023/12/29	0	0.00	6.5	102.95	104.00	-6.5	2,020	-0.32%
2023/12/28	1	99.41	1.1	99.40	101.50	0	1,984	0.00%
2023/12/27	0	100.73	0	0.00	101.00	0	1,958	0.00%
2023/12/26	0	0.00	10	103.00	103.50	-10	1,936	-0.52%
2023/12/25	2	102.50	6	101.17	102.50	-4	1,908	-0.21%
2023/12/22	3	102.00	4	102.75	103.50	-1	1,854	-0.05%
2023/12/20	2	99.40	6	99.78	100.50	-4	1,753	-0.23%
2023/12/19	7	100.76	7	101.07	101.50	0	1,696	0.00%
2023/12/18	1	103.50	2	103.25	99.60	-1	1,588	-0.06%
2023/12/15	6	101.62	25	100.41	99.00	-19	1,495	-1.27%
2023/12/14	5	91.80	5	94.00	95.30	0	1,338	0.00%
2023/12/13	0	92.10	0	91.77	92.00	0	1,309	0.00%
2023/12/12	0	89.80	0	0.00	90.20	0	1,400	0.00%
2023/12/11	0	88.40	0	0.00	88.40	0	1,384	0.00%
2023/12/08	1	89.88	0	0.00	89.10	1	1,392	0.07%
2023/12/07	0	0.00	2	90.50	90.90	-2	1,349	-0.15%
2023/12/06	0	0.00	7	90.03	90.50	-7	1,321	-0.53%
2023/12/05	0	0.00	5	87.60	87.80	-5	1,274	-0.39%
2023/12/04	0.5	86.50	0	0.00	86.90	0.5	1,244	0.04%
2023/12/01	2	83.10	4	83.90	83.40	-2	1,219	-0.16%
2023/11/30	0	0.00	10	80.75	81.20	-10	1,202	-0.83%
2023/11/28	0	0.00	3	80.23	80.90	-3	1,176	-0.26%
2023/11/27	0	0.00	1	78.20	79.50	-1	1,157	-0.09%
2023/11/24	5	77.50	0	0.00	77.40	5	1,141	0.44%
2023/11/22	1	76.00	1	75.80	75.80	0	1,129	0.00%
2023/11/09	0	0.00	0.1	72.20	73.10	-0.1	1,309	0.00%
2023/11/08	0	0.00	0.1	73.00	72.20	-0.1	1,331	0.00%
2023/11/07	0	0.00	1	73.70	73.60	-1	1,340	-0.07%
2023/11/03	0.1	75.00	10	74.00	74.00	-9.9	1,401	-0.71%
2023/11/01	1	72.20	1	72.00	72.30	0	1,478	0.00%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/11	3.1	69.43	0	0.00	69.70	3.1	2,131	0.14%
2023/09/25	10	72.30	0	0.00	72.30	10	2,352	0.43%
2023/09/22	6	70.73	0	0.00	70.60	6	2,358	0.25%
2023/09/21	10	71.45	1	72.60	71.60	9	2,398	0.38%
2023/09/20	1	71.90	0	0.00	72.10	1	2,375	0.04%
2023/09/18	20	68.45	0	0.00	69.20	20	2,354	0.85%
2023/09/15	0	0.00	0.1	68.10	67.70	-0.1	2,389	0.00%
2023/09/13	8	68.28	0	0.00	68.00	8	2,387	0.34%
2023/09/06	6	69.33	0	0.00	69.20	6	2,483	0.24%
2023/09/04	0	0.00	2	69.65	69.80	-2	2,539	-0.08%
2023/09/01	0	0.00	1	68.80	69.10	-1	2,560	-0.04%
2023/08/30	21	68.35	0	0.00	68.40	21	2,589	0.81%
2023/08/28	0.1	67.70	0	0.00	68.00	0.1	2,662	0.00%
2023/08/25	1	67.70	0	0.00	67.70	1	2,667	0.04%
2023/08/24	1	67.50	0	0.00	67.50	1	2,664	0.04%
2023/08/23	2	68.15	0	0.00	68.40	2	2,652	0.08%
2023/08/22	12	68.21	0.3	69.00	68.20	11.7	2,640	0.44%
2023/08/21	1	70.60	8.2	69.01	70.50	-7.2	2,587	-0.28%
2023/08/18	5	66.82	0	0.00	66.80	5	2,478	0.20%
2023/08/17	2	65.50	0	0.00	66.20	2	2,455	0.08%
2023/08/14	2	64.45	0	0.00	64.30	2	2,421	0.08%
2023/08/11	0	0.00	2	66.00	66.20	-2	2,399	-0.08%
2023/08/10	1	65.00	0	0.00	65.30	1	2,388	0.04%
2023/08/08	1	67.50	4	68.10	68.50	-3	2,329	-0.13%
2023/08/02	0.3	64.20	4	63.98	64.10	-3.7	2,164	-0.17%
2023/07/31	0	0.00	1	60.50	60.60	-1	2,080	-0.05%
2023/07/27	1	59.70	0	0.00	59.90	1	2,092	0.05%
2023/07/26	1	59.10	4	59.03	59.80	-3	2,069	-0.14%
2023/07/25	1	56.20	0	0.00	55.90	1	1,993	0.05%
2023/07/24	0.1	56.30	0	0.00	56.30	0.1	1,943	0.00%
2023/07/21	0.1	56.70	0	0.00	56.60	0.1	1,910	0.00%
2023/07/20	3	57.47	0	0.00	56.90	3	1,888	0.16%
2023/07/19	2.1	57.05	0	0.00	56.90	2.1	1,872	0.11%
2023/07/18	4	57.75	0	0.00	57.50	4	1,856	0.22%
2023/07/14	1	63.50	0	0.00	63.00	1	1,682	0.06%
2023/07/06	1.1	64.83	0	0.00	65.30	1.1	1,647	0.07%
2023/07/05	1	66.00	0	0.00	65.30	1	1,612	0.06%
2023/07/03	3	65.50	0	0.00	66.40	3	1,560	0.19%
2023/06/28	0	0.00	0.6	66.80	66.00	-0.6	1,469	-0.04%
2023/06/27	0	0.00	0.2	66.60	66.20	-0.2	1,465	-0.01%
2023/06/26	2	66.00	2	67.50	66.00	0	1,457	0.00%
2023/06/16	8.1	67.16	2.2	68.14	66.60	5.9	1,270	0.46%
2023/06/15	2	67.35	0	0.00	68.30	2	1,209	0.17%
2023/06/14	0	0.00	20	65.80	66.30	-20	1,189	-1.68%
2023/06/07	1	63.50	0	0.00	64.30	1	1,269	0.08%
2023/06/05	0	0.00	50	62.52	62.50	-50	1,222	-4.09%
2023/06/02	30	62.30	9	64.00	62.10	21	1,202	1.75%
2023/06/01	10	62.34	0	0.00	63.40	10	1,150	0.87%
2023/05/31	0	0.00	5.6	61.44	62.00	-5.6	1,122	-0.50%
2023/05/30	0	0.00	2	60.90	61.10	-2	1,112	-0.18%
2023/05/25	3	61.10	2	61.20	61.10	1	1,121	0.09%
2023/05/24	9	61.12	0	0.00	61.30	9	1,124	0.80%
2023/05/23	0	0.00	4	61.20	61.20	-4	1,121	-0.36%
2023/05/22	10	61.12	0	0.00	61.50	10	1,117	0.89%
2023/05/18	20	60.95	0	0.00	60.80	20	1,095	1.83%
2023/05/16	0	0.00	0.1	61.00	60.90	-0.1	1,076	-0.01%
2023/05/09	1	60.60	0	0.00	60.50	1	1,026	0.10%
2023/05/08	0	0.00	11	61.32	61.40	-11	1,015	-1.08%
2023/05/05	20	60.46	0	0.00	60.40	20	997	2.00%
2023/05/03	2	59.10	0	0.00	59.40	2	940	0.21%
2023/05/02	5	59.32	0	0.00	59.40	5	936	0.53%
2023/04/24	0	0.00	1	59.30	59.50	-1	892	-0.11%
2023/04/21	0	0.00	9	58.73	58.30	-9	879	-1.02%
2023/04/19	0	59.90	0	0.00	59.10	0	857	0.00%
2023/04/17	3	59.60	0	0.00	59.70	3	836	0.36%
2023/04/14	0	0.00	1	59.50	60.20	-1	812	-0.12%
2023/04/13	1	58.70	0	0.00	58.70	1	758	0.13%
2023/04/10	0	0.00	10	56.40	56.50	-10	685	-1.46%
2023/04/06	1	55.90	4	55.95	55.90	-3	665	-0.45%
2023/03/31	0	0.00	15	55.83	55.80	-15	657	-2.28%
2023/03/30	12	55.80	0	0.00	55.70	12	654	1.83%
2023/03/29	26	55.98	0	0.00	55.80	26	651	3.99%
2023/03/21	0	0.00	1	56.00	55.90	-1	579	-0.17%
2023/03/14	1	57.20	1	56.30	56.90	0	447	0.00%
2023/03/13	1	55.70	2	55.60	56.00	-1	366	-0.27%
2023/03/06	1	52.30	0	0.00	52.30	1	267	0.37%
2023/03/03	1	52.20	0	0.00	52.20	1	260	0.38%
2023/03/02	0	53.00	0	0.00	52.10	0	253	0.00%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/15	0	54.60	0	0.00	52.80	0	203	0.00%
2023/02/09	0	0.00	10	53.60	53.60	-10	214	-4.67%
2023/02/01	0	0.00	10	53.50	53.20	-10	199	-5.01%
2022/12/28	1	52.30	0	0.00	51.60	1	189	0.53%
2022/12/14	0	0.00	2	52.00	52.00	-2	175	-1.14%
2022/12/01	1	52.40	0	0.00	52.80	1	182	0.55%
2022/11/15	0	0.00	1	52.50	52.70	-1	223	-0.45%
2022/11/07	1	50.70	0.1	51.00	50.90	1	234	0.41%
2022/10/20	0	48.00	0	0.00	47.05	0	278	0.02%
2022/09/26	0	0.00	3	57.30	57.30	-3	336	-0.89%
2022/09/20	0	0.00	2	59.30	59.40	-2	344	-0.58%
2022/08/29	1	60.90	0	0.00	61.30	1	416	0.24%
2022/08/17	0	0.00	1	63.50	63.30	-1	478	-0.21%
2022/08/05	0	0.00	1	63.40	63.30	-1	567	-0.18%
2022/07/19	0	0.00	1	63.50	62.30	-1	644	-0.16%
2022/07/08	0	0.00	1	60.00	59.80	-1	665	-0.15%
2022/05/09	0	0.00	2	58.40	58.90	-2	2,058	-0.10%
2022/04/28	0	0.00	0	58.90	58.80	0	2,084	0.00%
2022/04/18	0.1	58.70	0	0.00	58.50	0.1	2,084	0.00%
2022/04/13	0	0.00	1	61.00	61.00	-1	2,110	-0.05%
2022/04/12	1	59.80	0	0.00	59.60	1	2,102	0.05%
2022/04/11	1	60.50	0	0.00	60.50	1	2,090	0.05%
2022/04/07	1	61.50	0	0.00	61.60	1	2,071	0.05%
2022/04/06	0	0.00	1	62.90	63.80	-1	2,018	-0.05%
2022/04/01	0	0.00	1	62.50	62.10	-1	1,954	-0.05%
2022/03/31	1	61.50	2	61.55	61.70	-1	1,901	-0.05%
2022/03/29	1	58.80	0	0.00	58.70	1	1,857	0.05%
2022/03/24	2	61.25	1	60.70	60.70	1	1,852	0.05%
2022/03/23	0	0.00	1	59.90	59.90	-1	1,828	-0.05%
2022/03/17	1	59.30	2	59.40	59.50	-1	1,805	-0.06%
2022/03/07	1	60.80	20	58.61	60.00	-19	1,667	-1.14%
2022/03/04	0	0.00	6	62.00	61.00	-6	1,608	-0.37%
2022/03/03	2	63.15	3.2	62.95	62.70	-1.2	1,558	-0.07%
2022/03/02	6	61.25	1	64.91	62.60	5	1,424	0.35%
2022/03/01	1	59.00	1	59.60	59.10	0	1,156	0.00%
2022/02/24	0.1	57.35	1	59.30	57.20	-0.9	1,163	-0.08%
2022/02/23	0	0.00	1	59.30	59.30	-1	1,089	-0.09%
2022/02/22	2.1	57.21	0	0.00	57.10	2.1	1,029	0.20%
2022/02/21	0	0.00	1	60.20	60.20	-1	966	-0.10%
2022/02/18	0	0.00	1	56.80	56.60	-1	835	-0.12%
2022/01/07	1	55.80	1	56.80	55.70	0	746	0.00%
2021/12/28	0	0.00	2	54.40	54.50	-2	680	-0.29%
2021/12/27	0	0.00	1	54.70	54.30	-1	689	-0.15%
2021/12/23	2	54.10	0	0.00	54.10	2	688	0.29%
2021/12/20	3	56.17	0	0.00	55.80	3	675	0.44%
2021/12/14	0	0.00	2	55.00	55.00	-2	650	-0.31%
2021/12/13	2	56.20	0	0.00	55.20	2	635	0.31%
2021/12/10	1	55.50	5	55.00	55.90	-4	613	-0.65%
2021/12/09	0	0.00	2	54.60	54.70	-2	583	-0.34%
2021/12/08	0	0.00	0	54.50	53.70	0	561	0.00%
2021/12/07	0	0.00	1	53.00	53.40	-1	546	-0.18%
2021/12/02	0	0.00	20	51.95	52.70	-20	534	-3.74%
2021/11/29	10	51.50	0	0.00	51.30	10	543	1.84%
2021/11/26	1	53.60	0	0.00	52.00	1	545	0.18%
2021/11/24	10	53.80	0.1	53.30	53.20	9.9	540	1.83%
2021/11/23	3	53.17	3	52.50	52.20	0	511	0.00%
2021/11/11	0	0.00	3	52.00	51.80	-3	496	-0.60%
2021/11/10	0	0.00	0.1	51.50	51.00	-0.1	494	-0.01%
2021/11/08	1	50.70	0	0.00	51.10	1	494	0.20%
2021/09/30	0	0.00	1	49.95	50.20	-1	983	-0.10%
2021/09/29	0	0.00	3	50.10	49.95	-3	1,018	-0.29%
2021/09/17	1	50.70	0	0.00	51.10	1	1,654	0.06%
2021/09/15	1	51.20	0	0.00	51.30	1	1,875	0.05%
2021/09/10	2	51.50	0	0.00	51.60	2	2,392	0.08%
2021/09/09	4	51.13	0	0.00	50.90	4	2,407	0.17%
2021/08/31	0	0.00	20	51.95	52.00	-20	2,438	-0.82%
2021/08/27	0	0.00	2	53.70	53.50	-2	2,435	-0.08%
2021/08/26	23	53.57	0	0.00	53.50	23	2,440	0.94%
2021/08/24	0	52.40	0	0.00	52.10	0	2,446	0.00%
2021/08/20	0	0.00	1	51.40	50.90	-1	2,514	-0.04%
2021/08/17	0	0.00	3	50.87	50.90	-3	2,521	-0.12%
2021/08/16	1	52.10	0	0.00	52.20	1	2,519	0.04%
2021/08/13	0	0.00	90	53.73	53.40	-90	2,522	-3.57%
2021/08/12	1	53.90	0	0.00	54.50	1	2,538	0.04%
2021/08/11	1	53.30	201	53.91	53.60	-200	2,565	-7.80%	大賣/鉅額交易
2021/08/09	2	55.90	30.1	55.30	55.20	-28.1	2,601	-1.08%
2021/08/05	1	55.40	0	0.00	54.80	1	2,657	0.04%
2021/08/04	2	55.80	1	55.90	56.00	1	2,704	0.04%
2021/08/03	1	55.90	0	0.00	55.80	1	2,858	0.03%
2021/08/02	0.1	55.90	0	0.00	56.00	0.1	2,951	0.00%
2021/07/27	0	0.00	12	55.12	54.60	-12	3,017	-0.40%
2021/07/26	3	56.90	0	0.00	56.00	3	3,053	0.10%
2021/07/16	10	60.30	0	0.00	60.10	10	3,193	0.31%
2021/07/13	0.1	60.80	37	61.02	60.20	-36.9	3,430	-1.08%
2021/07/12	43	63.85	1	64.20	64.10	42	3,514	1.20%
2021/07/09	39	62.49	44	61.52	60.90	-5	3,504	-0.14%
2021/07/08	83	63.17	1	63.10	63.00	82	3,548	2.31%
2021/07/07	19	62.83	1	61.70	61.80	18	3,567	0.50%
2021/07/06	1	64.00	1	65.10	64.00	0	3,614	0.00%
2021/07/05	0	0.00	2	64.70	64.80	-2	3,639	-0.05%
2021/07/02	7	66.04	2	66.20	64.80	5	3,671	0.14%
2021/07/01	20	69.00	2	68.50	66.70	18	3,681	0.49%
2021/06/30	44	69.98	1	70.70	69.70	43	3,622	1.19%
2021/06/29	4	70.85	2.4	70.25	69.60	1.6	3,542	0.05%
2021/06/28	1	68.60	12	71.40	73.50	-11	3,393	-0.32%
2021/06/25	165	69.77	1	68.10	67.10	164	3,222	5.09%	大買/鉅額交易
2021/06/24	2	70.60	1	68.50	69.40	1	3,133	0.03%
2021/06/23	2	71.20	4	71.10	69.80	-2	3,008	-0.07%
2021/06/22	2	66.70	10	66.90	66.90	-8	2,726	-0.29%
2021/06/21	1	58.80	10.1	60.90	60.90	-9.1	2,586	-0.35%
2021/06/18	3	55.50	0	0.00	55.40	3	2,499	0.12%
2021/06/17	0	0.00	2	56.00	56.40	-2	2,476	-0.08%
2021/06/16	0	0.00	1	54.00	53.50	-1	2,434	-0.04%
2021/06/09	0	0.00	1	52.20	51.90	-1	2,425	-0.04%
2021/06/07	0	0.00	2	54.75	53.00	-2	2,429	-0.08%
2021/06/04	1	54.70	0	0.00	54.70	1	2,424	0.04%
2021/06/02	1	55.00	0	0.00	54.50	1	2,430	0.04%
2021/06/01	1	53.70	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0.1	55.00	1	55.00	54.80	-0.9	2,455	-0.04%
2021/05/28	1	54.10	0	0.00	53.70	1	2,435	0.04%
2021/05/27	0	0.00	2	51.50	50.80	-2	2,423	-0.08%
2021/05/24	1	49.80	0	0.00	50.20	1	2,412	0.04%
2021/05/21	1	50.00	0	0.00	50.70	1	2,402	0.04%
2021/05/17	0	0.00	1	46.45	45.90	-1	2,307	-0.04%
2021/05/14	0	0.00	0.1	51.00	50.80	-0.1	2,277	0.00%
2021/05/13	0	0.00	5.1	50.32	50.70	-5.1	2,249	-0.23%
2021/05/12	0.2	55.50	0	0.00	55.30	0.2	2,199	0.01%
2021/05/11	7.6	60.77	7	62.43	61.40	0.6	2,139	0.03%
2021/05/10	0	0.00	2	59.50	59.50	-2	1,975	-0.10%
2021/05/06	10	55.90	10	57.00	54.60	0	1,864	0.00%
2021/05/05	1	56.80	0	0.00	56.40	1	1,834	0.05%
2021/05/04	1.4	53.93	0	0.00	54.00	1.4	1,803	0.08%
2021/05/03	10	58.98	15	58.75	58.10	-5	1,752	-0.29%
2021/04/29	7	60.80	5	61.36	60.70	2	1,694	0.12%
2021/04/28	2	62.80	1	62.70	62.00	1	1,660	0.06%
2021/04/27	10	63.26	6	63.10	63.30	4	1,629	0.25%
2021/04/26	0	0.00	9	64.20	64.10	-9	1,599	-0.56%
2021/04/23	5	63.66	2	63.70	63.10	3	1,573	0.19%
2021/04/22	9	67.70	1	68.10	66.00	8	1,518	0.53%
2021/04/21	2	66.80	0	0.00	66.30	2	1,422	0.14%
2021/04/20	7	67.87	7	68.01	67.90	0	1,359	0.00%
2021/04/19	9	70.33	6.3	70.12	71.50	2.7	1,270	0.21%
2021/04/16	17	67.62	3	65.97	69.30	14	1,102	1.27%
2021/04/15	3.1	63.64	1	63.40	62.90	2.1	972	0.22%
2021/04/14	1	66.60	4.5	66.79	66.20	-3.5	912	-0.38%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析