長榮鋼 (2211)-元大-南投券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,259張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	139.00	140.50	0	2,061	0.00%
2024/05/09	0	0.00	0	146.00	141.50	0	2,037	0.00%
2024/05/06	0	0.00	1	149.00	150.00	-1	2,077	-0.05%
2024/05/03	0	0.00	3	148.00	147.00	-3	2,061	-0.15%
2024/04/29	3	147.00	0	0.00	147.50	3	2,049	0.15%
2024/04/25	1.1	148.45	0	0.00	146.00	1.1	2,017	0.05%
2024/04/23	1	141.00	1	143.98	140.00	0	2,006	0.00%
2024/04/22	1	144.00	0	0.00	143.00	1	1,999	0.05%
2024/04/18	3.1	146.94	3	146.83	144.50	0.1	1,929	0.01%
2024/04/12	1	139.49	0	0.00	135.00	1	1,806	0.06%
2024/04/10	1	135.99	1	133.00	132.50	0	1,791	0.00%
2024/04/09	1	133.00	3.2	133.09	134.00	-2.2	1,784	-0.12%
2024/04/03	2	128.50	2	126.50	130.00	0	1,810	0.00%
2024/04/01	0	0.00	15	125.50	125.00	-15	1,825	-0.82%
2024/03/28	1	131.00	1	129.00	128.00	0	1,897	0.00%
2024/03/19	0.2	124.50	0	0.00	123.00	0.2	2,444	0.01%
2024/03/14	1	119.00	0	119.50	119.00	1	2,406	0.04%
2024/03/07	0	0.00	1	120.00	121.00	-1	2,361	-0.04%
2024/03/06	0	0.00	1	117.50	120.00	-1	2,368	-0.04%
2024/03/05	0	0.00	1	114.50	116.50	-1	2,349	-0.04%
2024/03/04	1	112.51	1	113.00	115.50	0	2,303	0.00%
2024/02/23	1	104.50	0	104.00	103.50	1	2,258	0.04%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/15	0	0.00	0	105.00	105.50	0	2,244	0.00%
2024/01/31	0	0.00	2	115.50	113.00	-2	2,209	-0.09%
2024/01/30	2	118.00	3	117.00	117.50	-1	2,192	-0.05%
2024/01/29	1	113.99	0	0.00	114.50	1	2,162	0.05%
2024/01/25	0	0.00	1	106.50	106.50	-1	2,163	-0.05%
2024/01/18	2	103.00	0	0.00	103.00	2	2,164	0.09%
2024/01/17	0	0.00	0	101.50	102.50	0	2,158	0.00%
2024/01/16	0	0.00	2	101.50	101.00	-2	2,134	-0.09%
2024/01/11	0	104.50	0	0.00	103.50	0	2,122	0.00%
2024/01/09	0	0.00	3	101.00	102.50	-3	2,097	-0.14%
2024/01/05	0	0.00	0	103.00	102.50	0	2,080	0.00%
2024/01/04	0	0.00	0	104.50	105.00	0	2,071	0.00%
2024/01/03	1	105.50	1	104.00	104.00	0	2,080	0.00%
2024/01/02	0	103.71	0	0.00	107.50	0	2,053	0.00%
2023/12/29	0	103.00	0	0.00	104.00	0	2,020	0.00%
2023/12/28	0	0.00	0.3	100.00	101.50	-0.3	1,984	-0.02%
2023/12/27	0	0.00	2	102.49	101.00	-2	1,958	-0.10%
2023/12/25	1	100.50	0	0.00	102.50	1	1,908	0.05%
2023/12/22	1	102.00	1	103.00	103.50	0	1,854	0.00%
2023/12/21	0.3	102.50	5.3	101.13	103.00	-5	1,798	-0.28%
2023/12/20	4	100.63	11	100.55	100.50	-7	1,753	-0.40%
2023/12/19	2	100.70	10.5	100.75	101.50	-8.5	1,696	-0.50%
2023/12/18	8.3	101.33	11	102.01	99.60	-2.7	1,588	-0.17%
2023/12/15	1	98.30	28	101.70	99.00	-27	1,495	-1.81%
2023/12/14	3.1	92.10	1	94.50	95.30	2.1	1,338	0.16%
2023/12/13	7.2	91.81	1	90.60	92.00	6.2	1,309	0.47%
2023/12/11	0	0.00	0	88.30	88.40	0	1,384	0.00%
2023/12/08	0	0.00	1	91.50	89.10	-1	1,392	-0.07%
2023/12/07	0	0.00	1	92.30	90.90	-1	1,349	-0.07%
2023/12/06	0	0.00	20	90.50	90.50	-20	1,321	-1.51%
2023/12/04	1.2	86.58	0	0.00	86.90	1.2	1,244	0.10%
2023/12/01	0	0.00	1	82.80	83.40	-1	1,219	-0.08%
2023/11/23	1	76.40	0	0.00	76.60	1	1,134	0.09%
2023/11/22	0	0.00	120	75.66	75.80	-120	1,129	-10.62%	大賣/鉅額交易
2023/11/21	0	0.00	2	75.70	75.80	-2	1,128	-0.18%
2023/11/20	2	75.40	1	75.10	75.40	1	1,136	0.09%
2023/11/17	1	74.30	5	74.10	74.30	-4	1,134	-0.35%
2023/11/16	0	0.00	7	73.80	73.70	-7	1,172	-0.60%
2023/11/14	7	72.20	0	0.00	72.20	7	1,287	0.54%
2023/11/13	0	0.00	1	73.20	72.60	-1	1,289	-0.08%
2023/11/09	0	0.00	1	73.30	73.10	-1	1,309	-0.08%
2023/11/08	1	72.80	0	72.70	72.20	1	1,331	0.07%
2023/11/06	51	74.06	11	73.90	74.30	40	1,375	2.91%
2023/11/03	0	74.20	0	0.00	74.00	0	1,401	0.00%
2023/11/02	1	73.30	1	73.00	74.50	0	1,480	0.00%
2023/11/01	0	72.20	12	72.08	72.30	-12	1,478	-0.81%
2023/10/30	5	70.40	0	0.00	70.90	5	1,612	0.31%
2023/10/27	69	70.65	0	0.00	70.80	69	1,619	4.26%
2023/10/25	1	69.90	0	0.00	70.00	1	1,644	0.06%
2023/10/16	0	0.00	2	70.10	70.00	-2	1,903	-0.11%
2023/10/04	1	69.90	0	69.90	70.10	1	2,209	0.05%
2023/09/26	0	0.00	1	71.20	71.30	-1	2,330	-0.04%
2023/09/22	0	0.00	5	70.60	70.60	-5	2,358	-0.21%
2023/09/21	3	71.90	10	72.62	71.60	-7	2,398	-0.29%
2023/09/20	2	71.90	3	72.00	72.10	-1	2,375	-0.04%
2023/09/13	0	0.00	0	68.30	68.00	0	2,387	0.00%
2023/08/30	0	0.00	1	68.30	68.40	-1	2,589	-0.04%
2023/08/29	1	68.40	0	0.00	68.40	1	2,637	0.04%
2023/08/28	1	67.50	0	0.00	68.00	1	2,662	0.04%
2023/08/25	0	0.00	2	68.00	67.70	-2	2,667	-0.07%
2023/08/24	4	67.65	4	67.40	67.50	0	2,664	0.00%
2023/08/23	2	68.40	0	0.00	68.40	2	2,652	0.08%
2023/08/22	7	69.44	23	68.13	68.20	-16	2,640	-0.61%
2023/08/21	10	69.22	28.1	69.35	70.50	-18	2,587	-0.70%
2023/08/18	7	66.83	0	0.00	66.80	7	2,478	0.28%
2023/08/17	6	65.72	0	0.00	66.20	6	2,455	0.24%
2023/08/16	11	65.59	0	0.00	65.90	11	2,453	0.45%
2023/08/14	0	0.00	0.1	64.21	64.30	-0.1	2,421	0.00%
2023/08/10	5	65.10	1.1	65.37	65.30	3.9	2,388	0.16%
2023/08/09	0	0.00	2	66.80	66.80	-2	2,358	-0.08%
2023/08/08	0	68.30	5	68.70	68.50	-5	2,329	-0.21%
2023/08/07	0	0.00	1	65.60	65.90	-1	2,246	-0.04%
2023/08/04	1.2	65.03	1	64.60	65.40	0.2	2,213	0.01%
2023/08/02	1	64.10	12	63.97	64.10	-11	2,164	-0.51%
2023/07/31	0	0.00	2	60.45	60.60	-2	2,080	-0.10%
2023/07/28	1	60.00	1	60.30	60.50	0	2,110	0.00%
2023/07/27	11	59.30	2	59.45	59.90	9	2,092	0.43%
2023/07/26	9	59.44	3	59.27	59.80	6	2,069	0.29%
2023/07/25	2	56.10	1	56.70	55.90	1	1,993	0.05%
2023/07/24	1	56.80	0	0.00	56.30	1	1,943	0.05%
2023/07/21	5	56.20	0	0.00	56.60	5	1,910	0.26%
2023/07/20	1	56.60	0	0.00	56.90	1	1,888	0.05%
2023/07/19	30	57.18	1	56.90	56.90	29	1,872	1.55%
2023/07/18	6	58.73	0	0.00	57.50	6	1,856	0.32%
2023/07/17	2	64.00	2	63.80	64.00	0	1,752	0.00%
2023/07/14	1	63.00	1.8	63.56	63.00	-0.8	1,682	-0.05%
2023/07/13	6	63.32	1	63.91	63.00	5	1,642	0.30%
2023/07/07	0	0.00	1	65.40	65.00	-1	1,663	-0.06%
2023/07/05	2	65.90	0	0.00	65.30	2	1,612	0.12%
2023/07/04	1	66.00	0	0.00	65.90	1	1,582	0.06%
2023/06/30	10	65.80	1	67.00	67.00	9	1,537	0.59%
2023/06/29	0	0.00	1	66.70	65.60	-1	1,516	-0.07%
2023/06/28	0	0.00	1	66.80	66.00	-1	1,469	-0.07%
2023/06/27	0	0.00	1	66.20	66.20	-1	1,465	-0.07%
2023/06/26	0	0.00	2.1	67.69	66.00	-2.1	1,457	-0.14%
2023/06/21	1	67.20	0	66.70	66.50	1	1,422	0.07%
2023/06/19	1	67.30	0	0.00	67.80	1	1,322	0.08%
2023/06/16	1	67.80	3	67.30	66.60	-2	1,270	-0.16%
2023/06/15	3	67.63	4	67.83	68.30	-1	1,209	-0.08%
2023/06/14	1	66.20	3	65.80	66.30	-2	1,189	-0.17%
2023/06/12	0	0.00	2	63.80	64.10	-2	1,213	-0.16%
2023/06/09	2	64.20	0	0.00	64.20	2	1,277	0.16%
2023/06/08	0	0.00	1	65.10	64.60	-1	1,316	-0.08%
2023/06/07	0.1	64.39	6	63.93	64.30	-5.9	1,269	-0.46%
2023/06/05	1	62.80	0	0.00	62.50	1	1,222	0.08%
2023/06/02	1	61.81	0	0.00	62.10	1	1,202	0.08%
2023/06/01	0	0.00	1	63.00	63.40	-1	1,150	-0.09%
2023/05/26	10	60.85	0	0.00	60.70	10	1,116	0.90%
2023/05/25	0	0.00	4	61.00	61.10	-4	1,121	-0.36%
2023/05/17	5	60.84	0	0.00	61.00	5	1,086	0.46%
2023/05/15	0	0.00	2	60.80	60.80	-2	1,064	-0.19%
2023/05/12	0	0.00	0	60.40	60.70	0	1,054	0.00%
2023/05/11	0	0.00	0	60.40	60.30	0	1,047	0.00%
2023/05/10	1	60.70	0	0.00	60.60	1	1,032	0.10%
2023/05/08	0	61.60	0	0.00	61.40	0	1,015	0.00%
2023/05/04	0	61.20	3	60.63	61.20	-3	983	-0.30%
2023/05/03	1	59.20	0	0.00	59.40	1	940	0.11%
2023/04/25	14	58.99	0	0.00	58.20	14	904	1.55%
2023/04/24	15	59.40	1	59.20	59.50	14	892	1.57%
2023/04/21	0	0.00	0	58.40	58.30	0	879	0.00%
2023/04/20	0	0.00	0	58.90	58.80	0	867	0.00%
2023/04/18	0	0.00	2	60.00	59.40	-2	848	-0.24%
2023/04/17	0	0.00	1.1	59.82	59.70	-1.1	836	-0.13%
2023/04/14	0.1	60.27	4	60.00	60.20	-3.9	812	-0.48%
2023/04/13	2	58.45	6	59.73	58.70	-4	758	-0.53%
2023/04/12	5	57.40	0	0.00	57.40	5	707	0.71%
2023/04/11	3	56.40	9	56.47	56.70	-6	691	-0.87%
2023/04/10	0	0.00	2	56.40	56.50	-2	685	-0.29%
2023/04/06	7	55.83	0	0.00	55.90	7	665	1.05%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/30	3	55.70	0	0.00	55.70	3	654	0.46%
2023/03/29	2	56.00	0	0.00	55.80	2	651	0.31%
2023/03/28	3	55.80	0	0.00	55.70	3	642	0.47%
2023/03/21	0	0.00	2	56.10	55.90	-2	579	-0.35%
2023/03/20	1	55.90	0	0.00	56.20	1	563	0.18%
2023/03/17	12	56.00	0	0.00	55.80	12	545	2.20%
2023/03/15	0	0.00	11	56.74	56.30	-11	494	-2.22%
2023/03/14	12	55.95	2	56.25	56.90	10	447	2.23%
2023/03/13	10	55.46	4	55.50	56.00	6	366	1.64%
2023/03/09	6	53.03	0	0.00	52.70	6	288	2.08%
2023/03/07	10	52.30	0	0.00	52.70	10	275	3.63%
2023/03/06	0	52.70	0	0.00	52.30	0	267	0.00%
2023/03/01	5	52.10	0	0.00	52.10	5	246	2.03%
2023/02/24	5	52.00	0	0.00	52.60	5	232	2.15%
2023/02/23	5	52.80	0	0.00	52.20	5	220	2.27%
2023/02/07	2	53.60	0	0.00	53.50	2	214	0.93%
2023/02/02	2	53.30	0	0.00	53.10	2	203	0.98%
2023/02/01	0	0.00	5	53.20	53.20	-5	199	-2.50%
2023/01/05	0	0.00	1	52.50	52.30	-1	197	-0.51%
2022/12/22	1	54.10	0	0.00	52.70	1	182	0.55%
2022/12/07	5	52.00	0	0.00	51.60	5	180	2.77%
2022/11/21	2	51.30	0	0.00	51.60	2	211	0.95%
2022/11/08	0	0.00	3	51.10	51.30	-3	231	-1.30%
2022/10/27	0	0.00	1	48.55	48.75	-1	260	-0.38%
2022/10/24	0	0.00	1	48.60	48.25	-1	270	-0.37%
2022/10/11	1	50.20	0	0.00	49.05	1	311	0.32%
2022/10/06	1	52.30	0	0.00	52.40	1	320	0.31%
2022/09/06	0	0.00	2	60.70	60.20	-2	399	-0.50%
2022/09/02	2	61.60	0	0.00	61.50	2	404	0.49%
2022/08/30	0	0.00	1	61.80	61.60	-1	415	-0.24%
2022/08/26	0	0.00	3	64.10	64.20	-3	410	-0.73%
2022/08/25	2	63.60	0	0.00	63.50	2	404	0.49%
2022/08/17	3	63.60	0	0.00	63.30	3	478	0.63%
2022/08/12	0	0.00	8	64.46	63.80	-8	500	-1.60%
2022/08/11	0	0.00	3	64.40	64.10	-3	505	-0.59%
2022/08/08	3	63.30	0	0.00	63.50	3	529	0.57%
2022/08/05	2	63.50	0	0.00	63.30	2	567	0.35%
2022/08/02	1	62.60	3	62.53	63.20	-2	616	-0.32%
2022/08/01	0	0.00	1	63.30	63.20	-1	620	-0.16%
2022/07/21	3	62.00	3	61.70	62.80	0	639	0.00%
2022/07/19	3	62.40	2	62.30	62.30	1	644	0.16%
2022/07/15	2	61.45	0	0.00	61.50	2	631	0.32%
2022/07/12	0	0.00	8	60.06	59.90	-8	646	-1.24%
2022/07/01	0	0.00	1	60.50	58.90	-1	768	-0.13%
2022/06/23	0	0.00	1	60.50	60.50	-1	950	-0.11%
2022/06/17	0	59.10	0	0.00	59.20	0	1,010	0.00%
2022/05/30	0	0.00	1	62.60	62.50	-1	1,491	-0.07%
2022/05/12	0	0.00	1	59.00	58.10	-1	2,093	-0.05%
2022/05/11	0	0.00	3	57.80	59.40	-3	2,077	-0.14%
2022/05/10	3	59.40	1	59.00	59.10	2	2,069	0.10%
2022/04/28	0	0.00	2	58.95	58.80	-2	2,084	-0.10%
2022/04/26	0	0.00	2	58.40	58.40	-2	2,081	-0.10%
2022/04/20	0	0.00	10	58.60	58.70	-10	2,083	-0.48%
2022/04/15	3	60.60	0	0.00	59.80	3	2,080	0.14%
2022/04/14	10	61.20	0	0.00	60.50	10	2,083	0.48%
2022/04/11	0	0.00	1	62.20	60.50	-1	2,090	-0.05%
2022/04/07	1	62.00	0	0.00	61.60	1	2,071	0.05%
2022/04/06	2	63.40	11	63.49	63.80	-9	2,018	-0.45%
2022/04/01	1	62.90	1	63.00	62.10	0	1,954	0.00%
2022/03/31	1	61.70	6	61.22	61.70	-5	1,901	-0.26%
2022/03/29	1	58.90	0	0.00	58.70	1	1,857	0.05%
2022/03/24	3	61.43	2	61.95	60.70	1	1,852	0.05%
2022/03/22	1	59.90	0	0.00	60.30	1	1,827	0.05%
2022/03/21	0	0.00	8	60.40	60.40	-8	1,810	-0.44%
2022/03/16	2	58.10	1	60.00	58.70	1	1,812	0.06%
2022/03/15	0	0.00	3	57.80	57.00	-3	1,769	-0.17%
2022/03/14	0	0.00	1	58.00	57.50	-1	1,773	-0.06%
2022/03/11	0	0.00	1	58.70	58.00	-1	1,769	-0.06%
2022/03/08	2	57.20	2	57.20	56.00	0	1,738	0.00%
2022/03/07	1	59.40	1	60.60	60.00	0	1,667	0.00%
2022/03/03	3	62.33	0	0.00	62.70	3	1,558	0.19%
2022/03/02	11	62.52	12	63.95	62.60	-1	1,424	-0.07%
2022/03/01	0	0.00	1.3	59.48	59.10	-1.3	1,156	-0.11%
2022/02/25	1	57.70	0	0.00	57.80	1	1,146	0.09%
2022/02/24	1	57.50	2	58.95	57.20	-1	1,163	-0.09%
2022/02/23	1	58.00	3	59.67	59.30	-2	1,089	-0.18%
2022/02/22	4	57.20	2	58.25	57.10	2	1,029	0.19%
2022/02/21	4	59.28	4	60.10	60.20	0	966	0.00%
2022/02/09	0	0.00	1	55.00	54.80	-1	828	-0.12%
2022/01/25	1	51.00	1	52.00	51.10	0	806	0.00%
2022/01/17	0	0.00	1	53.00	53.00	-1	785	-0.13%
2022/01/06	0	0.00	1	56.20	56.30	-1	731	-0.14%
2022/01/04	1	55.50	0	0.00	55.20	1	694	0.14%
2021/12/24	0	0.00	2	54.40	55.00	-2	692	-0.29%
2021/12/23	0	0.00	2	54.10	54.10	-2	688	-0.29%
2021/12/15	3.2	55.30	1	55.00	55.00	2.2	650	0.34%
2021/12/14	3	55.77	1	55.10	55.00	2	650	0.31%
2021/12/09	0	0.00	2	54.70	54.70	-2	583	-0.34%
2021/12/08	0	0.00	11	54.45	53.70	-11	561	-1.96%
2021/12/07	0	0.00	1	53.00	53.40	-1	546	-0.18%
2021/12/03	1	52.70	0	0.00	52.70	1	542	0.18%
2021/12/01	1	52.30	1	52.00	52.50	0	534	0.00%
2021/11/30	0	0.00	1	52.00	52.30	-1	540	-0.19%
2021/11/29	0	0.00	1	51.50	51.30	-1	543	-0.18%
2021/11/26	1	52.00	0	0.00	52.00	1	545	0.18%
2021/11/23	0	0.00	1	53.00	52.20	-1	511	-0.20%
2021/11/18	1	51.70	0	0.00	51.50	1	504	0.20%
2021/11/16	2	51.00	0	0.00	51.10	2	494	0.40%
2021/11/09	0	0.00	1	51.30	51.00	-1	498	-0.20%
2021/11/01	0	0.00	1	49.50	49.65	-1	532	-0.19%
2021/10/29	0	0.00	1	48.45	48.90	-1	538	-0.19%
2021/10/27	1	48.75	0	0.00	48.60	1	548	0.18%
2021/10/26	0	0.00	3	49.70	49.40	-3	566	-0.53%
2021/10/22	0	0.00	1	49.40	49.20	-1	582	-0.17%
2021/10/21	0	0.00	1	48.60	49.20	-1	599	-0.17%
2021/10/04	2	47.90	0	0.00	48.00	2	930	0.22%
2021/09/28	2	50.20	0	0.00	50.20	2	1,051	0.19%
2021/09/15	0	0.00	1	50.70	51.30	-1	1,875	-0.05%
2021/09/13	3	52.10	0	0.00	52.20	3	2,305	0.13%
2021/09/07	1	51.00	0	0.00	50.80	1	2,450	0.04%
2021/08/24	0	0.00	2	52.30	52.10	-2	2,446	-0.08%
2021/08/23	2	52.30	0	0.00	52.20	2	2,485	0.08%
2021/08/19	2	50.90	0	0.00	51.00	2	2,517	0.08%
2021/08/11	1	54.40	0	0.00	53.60	1	2,565	0.04%
2021/08/10	0	0.00	1	54.70	54.20	-1	2,580	-0.04%
2021/08/09	1	54.60	0	0.00	55.20	1	2,601	0.04%
2021/08/06	2	54.50	0	0.00	54.50	2	2,618	0.08%
2021/08/05	0	0.00	2	55.60	54.80	-2	2,657	-0.08%
2021/08/04	1	56.00	3	55.83	56.00	-2	2,704	-0.07%
2021/08/03	6	55.80	0	0.00	55.80	6	2,858	0.21%
2021/08/02	0	0.00	2	55.10	56.00	-2	2,951	-0.07%
2021/07/30	17	55.64	2	56.30	55.30	15	2,960	0.51%
2021/07/29	2	56.00	1	55.90	56.90	1	2,966	0.03%
2021/07/28	1	54.60	0	0.00	54.30	1	2,982	0.03%
2021/07/26	3	56.83	2	56.90	56.00	1	3,053	0.03%
2021/07/23	2	56.70	0	0.00	57.20	2	3,066	0.07%
2021/07/22	3	56.13	0	0.00	56.10	3	3,073	0.10%
2021/07/21	2	57.00	0	0.00	57.20	2	3,084	0.06%
2021/07/20	3	58.87	0	0.00	58.60	3	3,086	0.10%
2021/07/16	2	60.10	2	61.00	60.10	0	3,193	0.00%
2021/07/15	2	60.05	0	0.00	61.50	2	3,231	0.06%
2021/07/14	1	59.00	0	0.00	58.10	1	3,297	0.03%
2021/07/13	3	60.97	0	0.00	60.20	3	3,430	0.09%
2021/07/12	13	64.27	6	65.28	64.10	7	3,514	0.20%
2021/07/09	3	61.33	5	62.00	60.90	-2	3,504	-0.06%
2021/07/08	0	0.00	1	63.00	63.00	-1	3,548	-0.03%
2021/07/07	5	62.74	1	61.50	61.80	4	3,567	0.11%
2021/07/06	1	64.10	3	65.07	64.00	-2	3,614	-0.06%
2021/07/05	1	64.80	2	65.80	64.80	-1	3,639	-0.03%
2021/07/02	4	65.20	1	67.20	64.80	3	3,671	0.08%
2021/07/01	3	68.00	6	69.22	66.70	-3	3,681	-0.08%
2021/06/30	1	70.80	2	70.00	69.70	-1	3,622	-0.03%
2021/06/29	11.1	70.59	2.1	70.64	69.60	9.1	3,542	0.26%
2021/06/28	4.1	70.18	12	70.93	73.50	-8	3,393	-0.23%
2021/06/25	7	68.11	4	69.63	67.10	3	3,222	0.09%
2021/06/24	7	69.00	1	70.00	69.40	6	3,133	0.19%
2021/06/23	5	73.50	20.2	70.14	69.80	-15.2	3,008	-0.51%
2021/06/22	28	66.43	5	66.72	66.90	23	2,726	0.84%
2021/06/21	2	59.85	9	60.60	60.90	-7	2,586	-0.27%
2021/06/16	0	53.90	0	0.00	53.50	0	2,434	0.00%
2021/06/09	6	51.98	0	0.00	51.90	6	2,425	0.25%
2021/06/08	1	53.00	0	0.00	52.70	1	2,430	0.04%
2021/06/07	0	0.00	0	54.00	53.00	0	2,429	0.00%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/06/02	1	54.10	0	0.00	54.50	1	2,430	0.04%
2021/05/31	5	55.64	20	55.45	54.80	-15	2,455	-0.61%
2021/05/28	5	53.80	1	54.00	53.70	4	2,435	0.17%
2021/05/27	0	0.00	2	50.35	50.80	-2	2,423	-0.08%
2021/05/26	1	49.95	2	50.00	49.95	-1	2,425	-0.04%
2021/05/24	0	0.00	14	49.95	50.20	-14	2,412	-0.58%
2021/05/21	5	50.78	0	0.00	50.70	5	2,402	0.21%
2021/05/20	0	0.00	2	51.20	49.15	-2	2,390	-0.08%
2021/05/19	1	53.60	0	0.00	52.20	1	2,365	0.04%
2021/05/18	3	49.75	10	50.00	50.40	-7	2,335	-0.30%
2021/05/17	10	45.90	0	0.00	45.90	10	2,307	0.43%
2021/05/14	0	0.00	5	52.00	50.80	-5	2,277	-0.22%
2021/05/13	15	50.44	4	50.36	50.70	11	2,249	0.49%
2021/05/12	4.1	55.79	55	56.16	55.30	-50.9	2,199	-2.31%
2021/05/11	59	63.00	7	62.97	61.40	52	2,139	2.43%
2021/05/10	0	0.00	12	59.50	59.50	-12	1,975	-0.61%
2021/05/07	0	0.00	1	53.60	54.10	-1	1,879	-0.05%
2021/05/06	1	57.10	0	0.00	54.60	1	1,864	0.05%
2021/05/05	7	56.00	0	0.00	56.40	7	1,834	0.38%
2021/05/04	11	54.77	4	52.75	54.00	7	1,803	0.39%
2021/05/03	10	60.10	2.1	58.48	58.10	7.9	1,752	0.45%
2021/04/29	1	60.70	1	60.80	60.70	0	1,694	0.00%
2021/04/26	0	0.00	1	63.20	64.10	-1	1,599	-0.06%
2021/04/23	0	0.00	11	63.20	63.10	-11	1,573	-0.70%
2021/04/22	10	68.36	21	67.87	66.00	-11	1,518	-0.72%
2021/04/21	5	66.24	1	66.40	66.30	4	1,422	0.28%
2021/04/20	3	68.07	5	68.08	67.90	-2	1,359	-0.15%
2021/04/19	44.1	69.55	12	68.71	71.50	32.1	1,270	2.52%
2021/04/16	10	66.22	10	69.52	69.30	0	1,102	0.00%
2021/04/15	4	63.63	3	66.20	62.90	1	972	0.10%
2021/04/14	3	66.83	1	66.60	66.20	2	912	0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析