長榮鋼 (2211)-元大-木柵券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	145.00	146.00	-1	2,017	-0.05%
2024/04/19	1	142.00	0.5	144.00	140.00	0.5	1,968	0.03%
2024/04/18	1	144.00	0	0.00	144.50	1	1,929	0.05%
2024/04/17	0.5	146.50	1	145.00	143.00	-0.5	1,883	-0.03%
2024/04/16	0	0.00	3	137.00	137.50	-3	1,846	-0.16%
2024/04/03	0	0.00	1	129.00	130.00	-1	1,810	-0.06%
2024/04/02	1	124.50	0.4	125.00	125.00	0.7	1,803	0.04%
2024/04/01	0	0.00	1	124.00	125.00	-1	1,825	-0.05%
2024/03/29	0	0.00	0	125.50	124.50	0	1,850	0.00%
2024/03/28	1	129.50	2	130.00	128.00	-1	1,897	-0.05%
2024/03/27	3	126.00	0	0.00	127.00	3	1,928	0.16%
2024/03/26	2	123.00	0	0.00	121.50	2	1,961	0.10%
2024/03/21	1	125.50	0.2	126.00	125.50	0.8	2,289	0.03%
2024/03/20	0.1	126.00	0	0.00	126.00	0.1	2,434	0.00%
2024/03/19	0	124.00	0	0.00	123.00	0	2,444	0.00%
2024/03/18	1.1	121.23	1	123.50	122.50	0.1	2,431	0.00%
2024/03/14	1.1	119.05	1.3	119.23	119.00	-0.3	2,406	-0.01%
2024/03/08	0	0.00	1	121.00	122.50	-1	2,380	-0.04%
2024/03/05	2	117.00	2	116.50	116.50	0	2,349	0.00%
2024/03/04	0	0.00	1	112.50	115.50	-1	2,303	-0.04%
2024/02/22	0.1	105.00	0	0.00	105.00	0.1	2,245	0.00%
2024/02/15	0.4	106.25	0	0.00	105.50	0.4	2,244	0.02%
2024/01/31	0.1	115.00	0	0.00	113.00	0.1	2,209	0.01%
2024/01/30	1	119.50	2	117.75	117.50	-1	2,192	-0.05%
2024/01/19	0	0.00	2	101.50	102.50	-2	2,171	-0.09%
2024/01/18	0	0.00	2	103.50	103.00	-2	2,164	-0.09%
2024/01/16	0.1	102.00	0	0.00	101.00	0.1	2,134	0.00%
2024/01/09	0	0.00	0.1	102.00	102.50	-0.1	2,097	0.00%
2024/01/08	0	0.00	0.1	103.00	103.00	-0.1	2,082	0.00%
2023/12/27	0.1	101.00	0	0.00	101.00	0.1	1,958	0.01%
2023/12/19	0.1	98.60	0	0.00	101.50	0.1	1,696	0.01%
2023/12/18	0	0.00	3	102.00	99.60	-3	1,588	-0.19%
2023/12/15	1	101.50	4	101.00	99.00	-3	1,495	-0.20%
2023/12/12	0	0.00	1	90.50	90.20	-1	1,400	-0.07%
2023/12/08	0	0.00	2	89.80	89.10	-2	1,392	-0.14%
2023/12/07	0.4	91.10	0	0.00	90.90	0.4	1,349	0.03%
2023/12/06	1	90.10	0	0.00	90.50	1	1,321	0.08%
2023/12/04	2.2	84.46	1	84.30	86.90	1.2	1,244	0.09%
2023/12/01	0	0.00	3	83.70	83.40	-3	1,219	-0.25%
2023/11/30	0	0.00	5	80.00	81.20	-5	1,202	-0.42%
2023/11/29	0	0.00	5	81.70	80.50	-5	1,181	-0.42%
2023/11/28	0.2	80.70	0	0.00	80.90	0.2	1,176	0.02%
2023/11/27	0	0.00	2	78.30	79.50	-2	1,157	-0.17%
2023/11/23	0	0.00	1	76.50	76.60	-1	1,134	-0.09%
2023/11/22	0.2	76.20	1	76.60	75.80	-0.8	1,129	-0.07%
2023/11/16	0	0.00	2	74.10	73.70	-2	1,172	-0.17%
2023/11/14	0	0.00	3	72.70	72.20	-3	1,287	-0.23%
2023/11/13	0	0.00	1	73.80	72.60	-1	1,289	-0.08%
2023/11/06	0	0.00	0.1	73.50	74.30	-0.1	1,375	-0.01%
2023/11/03	2	74.60	2	75.20	74.00	0	1,401	0.00%
2023/10/20	1	68.90	0	0.00	69.50	1	1,801	0.06%
2023/10/11	2	69.20	0	0.00	69.70	2	2,131	0.09%
2023/10/06	0	0.00	2	69.90	70.60	-2	2,171	-0.09%
2023/10/04	1	69.80	0	0.00	70.10	1	2,209	0.05%
2023/10/02	2	70.60	0	0.00	71.20	2	2,233	0.09%
2023/09/28	0	0.00	0	71.20	71.00	0	2,268	0.00%
2023/09/27	0	0.00	0	71.20	71.20	0	2,304	0.00%
2023/09/22	2	70.80	0.1	71.20	70.60	1.9	2,358	0.08%
2023/09/20	1	72.00	0	0.00	72.10	1	2,375	0.04%
2023/09/15	0	0.00	2	67.90	67.70	-2	2,389	-0.08%
2023/09/13	2	68.00	4	67.88	68.00	-2	2,387	-0.08%
2023/09/08	2	69.40	0	0.00	69.80	2	2,474	0.08%
2023/09/06	0	69.20	0	0.00	69.20	0	2,483	0.00%
2023/09/05	0	0.00	1	70.30	69.80	-1	2,503	-0.04%
2023/09/01	0	0.00	1	68.80	69.10	-1	2,560	-0.04%
2023/08/29	0	0.00	1	68.20	68.40	-1	2,637	-0.04%
2023/08/25	0	0.00	1	67.90	67.70	-1	2,667	-0.04%
2023/08/22	2	67.80	1	68.00	68.20	1	2,640	0.04%
2023/08/21	2	70.50	1	70.00	70.50	1	2,587	0.04%
2023/08/18	0	0.00	1	67.20	66.80	-1	2,478	-0.04%
2023/08/16	1	65.40	0	0.00	65.90	1	2,453	0.04%
2023/08/14	2	64.10	0	0.00	64.30	2	2,421	0.08%
2023/08/11	1	65.70	0	0.00	66.20	1	2,399	0.04%
2023/08/09	2	67.10	0	0.00	66.80	2	2,358	0.08%
2023/08/08	2	68.25	4	68.63	68.50	-2	2,329	-0.09%
2023/08/04	1	65.00	2	65.10	65.40	-1	2,213	-0.05%
2023/07/31	0	0.00	1	60.30	60.60	-1	2,080	-0.05%
2023/07/26	1	57.50	0	0.00	59.80	1	2,069	0.05%
2023/07/25	2	56.40	0	0.00	55.90	2	1,993	0.10%
2023/07/21	2	57.10	0	0.00	56.60	2	1,910	0.10%
2023/07/19	0	56.95	0	0.00	56.90	0	1,872	0.00%
2023/07/18	0	0.00	1	57.50	57.50	-1	1,856	-0.05%
2023/07/17	1	63.50	0	0.00	64.00	1	1,752	0.06%
2023/07/11	1	65.60	0	0.00	65.20	1	1,636	0.06%
2023/06/28	2	66.60	0	0.00	66.00	2	1,469	0.14%
2023/06/15	0.2	67.10	3	67.90	68.30	-2.8	1,209	-0.23%
2023/06/08	1	64.20	0	0.00	64.60	1	1,316	0.08%
2023/06/07	1	64.00	0	0.00	64.30	1	1,269	0.08%
2023/06/06	0	0.00	1	62.70	63.00	-1	1,242	-0.08%
2023/06/05	11	62.36	1	62.70	62.50	10	1,222	0.82%
2023/06/02	9	62.24	0	0.00	62.10	9	1,202	0.75%
2023/06/01	5	62.68	0	0.00	63.40	5	1,150	0.43%
2023/05/31	0	0.00	5	61.40	62.00	-5	1,122	-0.45%
2023/05/25	0	0.00	0	61.30	61.10	0	1,121	0.00%
2023/05/24	0	0.00	1	61.00	61.30	-1	1,124	-0.09%
2023/05/04	1	61.00	3	60.43	61.20	-2	983	-0.20%
2023/04/17	2	59.60	0	0.00	59.70	2	836	0.24%
2023/04/12	1	57.10	0	0.00	57.40	1	707	0.14%
2023/03/15	1	56.70	1	56.70	56.30	0	494	0.00%
2023/03/14	2	56.10	5	56.30	56.90	-3	447	-0.67%
2023/03/13	4	55.45	1	55.70	56.00	3	366	0.82%
2022/11/14	0	0.00	1	52.00	52.30	-1	225	-0.44%
2022/11/07	1	51.40	0	0.00	50.90	1	234	0.43%
2022/10/24	0	0.00	2	48.25	48.25	-2	270	-0.74%
2022/08/17	0	0.00	4	63.40	63.30	-4	478	-0.84%
2022/08/11	4	64.40	3	64.40	64.10	1	505	0.20%
2022/07/08	0	0.00	8	60.25	59.80	-8	665	-1.20%
2022/06/16	1	60.00	0	0.00	59.40	1	1,035	0.10%
2022/06/10	0	0.00	1	60.00	60.10	-1	1,153	-0.09%
2022/05/27	0	0.00	3	62.50	62.20	-3	1,765	-0.17%
2022/05/26	0	0.00	1	62.20	61.80	-1	1,808	-0.06%
2022/05/13	0	0.00	2	61.00	61.00	-2	2,128	-0.09%
2022/05/09	0	0.00	1	58.40	58.90	-1	2,058	-0.05%
2022/04/19	1	59.00	0	0.00	59.10	1	2,084	0.05%
2022/04/18	0	0.00	1	58.90	58.50	-1	2,084	-0.05%
2022/04/15	1	60.20	0	0.00	59.80	1	2,080	0.05%
2022/04/11	1	60.60	0	0.00	60.50	1	2,090	0.05%
2022/04/07	2	62.70	3	63.93	61.60	-1	2,071	-0.05%
2022/04/01	1	61.80	4	63.00	62.10	-3	1,954	-0.15%
2022/03/23	2	59.80	0	0.00	59.90	2	1,828	0.11%
2022/03/22	2	59.90	0	0.00	60.30	2	1,827	0.11%
2022/03/11	0	0.00	5	57.72	58.00	-5	1,769	-0.28%
2022/03/08	2	57.20	0	0.00	56.00	2	1,738	0.12%
2022/03/07	3	60.00	0	0.00	60.00	3	1,667	0.18%
2022/03/03	2	62.35	2.1	62.70	62.70	-0.1	1,558	0.00%
2022/03/02	5	62.80	2	63.70	62.60	3	1,424	0.21%
2022/02/22	1	58.00	1	57.10	57.10	0	1,029	0.00%
2022/01/26	0	0.00	5	51.70	51.80	-5	807	-0.62%
2022/01/11	5	55.10	0	0.00	55.10	5	761	0.66%
2022/01/10	2	55.20	5	55.20	55.10	-3	753	-0.40%
2022/01/07	0	0.00	2	55.70	55.70	-2	746	-0.27%
2022/01/06	5	56.50	0	0.00	56.30	5	731	0.68%
2021/12/14	0	0.00	0	55.30	55.00	0	650	-0.01%
2021/12/10	0	0.00	1	55.30	55.90	-1	613	-0.16%
2021/12/08	0	0.00	2	54.80	53.70	-2	561	-0.36%
2021/12/07	0	0.00	2	53.50	53.40	-2	546	-0.37%
2021/12/03	2	52.90	0	0.00	52.70	2	542	0.37%
2021/12/02	1	52.00	0	0.00	52.70	1	534	0.19%
2021/11/24	0	54.00	0	0.00	53.20	0	540	0.01%
2021/11/23	2	53.80	0	0.00	52.20	2	511	0.39%
2021/11/09	0	0.00	2	51.10	51.00	-2	498	-0.40%
2021/09/23	0	0.00	1	50.60	50.40	-1	1,284	-0.08%
2021/09/10	2	51.65	0	0.00	51.60	2	2,392	0.08%
2021/09/09	1	50.90	0	0.00	50.90	1	2,407	0.04%
2021/08/31	0	0.00	0	52.10	52.00	0	2,438	0.00%
2021/08/26	2	54.80	0	0.00	53.50	2	2,440	0.08%
2021/08/16	0	0.00	2	52.35	52.20	-2	2,519	-0.08%
2021/08/10	0	55.90	0	0.00	54.20	0	2,580	0.00%
2021/07/28	0	56.00	0	0.00	54.30	0	2,982	0.00%
2021/07/27	1	55.30	0	0.00	54.60	1	3,017	0.03%
2021/07/23	0	0.00	16	56.22	57.20	-16	3,066	-0.52%
2021/07/22	0	0.00	2	56.50	56.10	-2	3,073	-0.07%
2021/07/21	2	58.60	0	0.00	57.20	2	3,084	0.06%
2021/07/20	0	0.00	2	58.50	58.60	-2	3,086	-0.06%
2021/07/14	0	0.00	2	59.60	58.10	-2	3,297	-0.06%
2021/07/13	4	61.65	0	0.00	60.20	4	3,430	0.12%
2021/07/12	1	64.50	1	65.30	64.10	0	3,514	0.00%
2021/07/09	1	61.00	0	0.00	60.90	1	3,504	0.03%
2021/07/08	3	63.30	1	63.50	63.00	2	3,548	0.06%
2021/07/07	1	62.90	0	0.00	61.80	1	3,567	0.03%
2021/07/05	1	65.30	0	0.00	64.80	1	3,639	0.03%
2021/07/01	1	66.50	4	69.23	66.70	-3	3,681	-0.08%
2021/06/30	3	69.90	1	69.80	69.70	2	3,622	0.06%
2021/06/29	3	70.70	3	70.60	69.60	0	3,542	0.00%
2021/06/28	3	68.83	4	71.95	73.50	-1	3,393	-0.03%
2021/06/25	16	67.76	0	0.00	67.10	16	3,222	0.50%
2021/06/24	2	70.75	0	0.00	69.40	2	3,133	0.06%
2021/06/23	10	70.23	8	72.59	69.80	2	3,008	0.07%
2021/06/22	0	0.00	2.1	66.90	66.90	-2.1	2,726	-0.08%
2021/06/21	1	60.70	0	0.00	60.90	1	2,586	0.04%
2021/06/18	1	55.40	0	0.00	55.40	1	2,499	0.04%
2021/06/15	0	0.00	1	53.70	54.00	-1	2,424	-0.04%
2021/06/11	1.1	52.44	0	0.00	52.20	1.1	2,419	0.04%
2021/06/10	1	51.20	2	51.75	52.00	-1	2,420	-0.04%
2021/06/09	0	0.00	2	51.90	51.90	-2	2,425	-0.08%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/07	0	0.00	2	52.50	53.00	-2	2,429	-0.08%
2021/06/04	1	55.00	2	54.85	54.70	-1	2,424	-0.04%
2021/06/02	2	54.30	0	0.00	54.50	2	2,430	0.08%
2021/05/28	0	0.00	0.1	54.10	53.70	-0.1	2,435	0.00%
2021/05/25	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2021/05/21	2	50.50	4	50.25	50.70	-2	2,402	-0.08%
2021/05/20	0.1	49.80	0	0.00	49.15	0.1	2,390	0.00%
2021/05/19	0	0.00	0.1	52.00	52.20	-0.1	2,365	0.00%
2021/05/14	0.1	50.80	0	0.00	50.80	0.1	2,277	0.00%
2021/05/13	1	51.50	0	0.00	50.70	1	2,249	0.04%
2021/05/12	0	55.30	0	0.00	55.30	0	2,199	0.00%
2021/05/11	4	62.08	0.1	61.70	61.40	4	2,139	0.18%
2021/05/10	2	58.10	5	59.40	59.50	-3	1,975	-0.15%
2021/05/05	0	0.00	0.1	56.50	56.40	-0.1	1,834	-0.01%
2021/05/04	1	57.20	0.2	52.81	54.00	0.8	1,803	0.04%
2021/05/03	5	60.90	0	0.00	58.10	5	1,752	0.29%
2021/04/29	0.2	61.20	0	0.00	60.70	0.2	1,694	0.01%
2021/04/27	0.1	63.40	0	0.00	63.30	0.1	1,629	0.00%
2021/04/26	0	0.00	1	64.20	64.10	-1	1,599	-0.06%
2021/04/23	1	63.90	1.1	63.30	63.10	-0.1	1,573	-0.01%
2021/04/22	1.1	68.61	3	67.17	66.00	-1.9	1,518	-0.13%
2021/04/21	2	66.25	0	0.00	66.30	2	1,422	0.14%
2021/04/20	2	68.10	3	68.23	67.90	-1	1,359	-0.07%
2021/04/19	10	70.49	1	70.80	71.50	9	1,270	0.71%
2021/04/16	1	64.90	3.1	69.27	69.30	-2.1	1,102	-0.19%
2021/04/15	0.1	63.00	0	0.00	62.90	0.1	972	0.01%
2021/04/14	1	66.60	0	0.00	66.20	1	912	0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析