長榮鋼 (2211)-元大-大里德芳券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	150.00	2.3	151.39	147.50	-0.3	2,069	-0.01%
2024/04/30	1	147.00	0	0.00	148.50	1	2,058	0.05%
2024/04/25	0	0.00	1	149.00	146.00	-1	2,017	-0.05%
2024/04/22	0.2	143.20	0.1	144.50	143.00	0.1	1,999	0.01%
2024/04/19	1	141.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	1	146.50	2	147.75	144.50	-1	1,929	-0.05%
2024/04/17	1	142.50	1	143.00	143.00	0	1,883	0.00%
2024/04/16	0.1	133.50	0	0.00	137.50	0.1	1,846	0.00%
2024/04/12	0	0.00	0.1	136.00	135.00	-0.1	1,806	0.00%
2024/04/09	0	0.00	1.4	131.76	134.00	-1.4	1,784	-0.08%
2024/04/08	0	0.00	2.5	129.93	128.50	-2.5	1,784	-0.14%
2024/04/03	3.4	129.71	0	0.00	130.00	3.4	1,810	0.19%
2024/03/29	0.1	126.00	0	0.00	124.50	0.1	1,850	0.01%
2024/03/28	0	0.00	1	129.00	128.00	-1	1,897	-0.05%
2024/03/22	0.1	125.50	0	0.00	124.00	0.1	2,149	0.00%
2024/03/21	0	0.00	1	128.00	125.50	-1	2,289	-0.04%
2024/03/19	0.1	124.50	0	0.00	123.00	0.1	2,444	0.00%
2024/03/18	0	0.00	5	121.80	122.50	-5	2,431	-0.21%
2024/03/15	1.6	116.69	0.1	123.00	119.50	1.5	2,421	0.06%
2024/03/14	5.3	119.02	0	0.00	119.00	5.3	2,406	0.22%
2024/03/13	0	0.00	0	128.00	132.00	0	2,354	0.00%
2024/03/12	0	0.00	1	122.99	124.00	-1	2,339	-0.04%
2024/03/11	1	121.50	2	121.50	122.00	-1	2,379	-0.04%
2024/03/08	0	0.00	4.1	122.50	122.50	-4.1	2,380	-0.17%
2024/03/07	3	120.17	2	120.25	121.00	1	2,361	0.04%
2024/03/05	8	115.75	8.5	114.00	116.50	-0.5	2,349	-0.02%
2024/03/04	0.1	111.50	3.7	112.23	115.50	-3.6	2,303	-0.16%
2024/03/01	1.1	106.09	0	0.00	105.00	1.1	2,257	0.05%
2024/02/29	0.3	105.50	0	0.00	108.00	0.3	2,260	0.01%
2024/02/27	0	0.00	1	104.00	103.50	-1	2,254	-0.04%
2024/02/26	1.1	104.05	0	0.00	103.50	1.1	2,257	0.05%
2024/02/23	0.1	103.50	0.3	104.50	103.50	-0.2	2,258	-0.01%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/20	1	105.50	1.5	105.33	104.50	-0.5	2,262	-0.02%
2024/02/19	4	106.00	2	106.50	107.00	2	2,255	0.09%
2024/02/16	1	106.00	2	104.75	105.00	-1	2,249	-0.04%
2024/02/15	1	110.00	2	104.25	105.50	-1	2,244	-0.04%
2024/02/05	0	0.00	1	110.00	111.50	-1	2,220	-0.05%
2024/02/02	1	112.00	0	0.00	111.00	1	2,216	0.05%
2024/02/01	1	112.50	1	112.50	113.00	0	2,212	0.00%
2024/01/31	2	114.01	1.1	115.90	113.00	1	2,209	0.04%
2024/01/26	0.1	105.50	0	0.00	106.50	0.1	2,126	0.00%
2024/01/25	2	106.00	0	0.00	106.50	2	2,163	0.09%
2024/01/16	1	101.00	0	0.00	101.00	1	2,134	0.05%
2023/12/22	0	0.00	0.2	103.00	103.50	-0.2	1,854	-0.01%
2023/12/19	0	0.00	1	103.00	101.50	-1	1,696	-0.06%
2023/12/15	4	102.63	16	99.08	99.00	-12	1,495	-0.80%
2023/12/14	1	92.00	0.6	94.68	95.30	0.4	1,338	0.03%
2023/12/11	0.3	88.05	0	0.00	88.40	0.3	1,384	0.02%
2023/12/08	2	88.65	0	0.00	89.10	2	1,392	0.14%
2023/12/07	1.9	90.28	2.2	91.02	90.90	-0.3	1,349	-0.02%
2023/12/06	1	90.30	0	0.00	90.50	1	1,321	0.08%
2023/12/05	1	88.20	0	0.00	87.80	1	1,274	0.08%
2023/12/04	0.1	86.20	5	86.70	86.90	-4.9	1,244	-0.39%
2023/11/30	0	0.00	1	79.70	81.20	-1	1,202	-0.08%
2023/11/20	0	0.00	2	75.25	75.40	-2	1,136	-0.18%
2023/11/03	0	0.00	0.3	74.03	74.00	-0.3	1,401	-0.02%
2023/11/02	1	74.50	0	0.00	74.50	1	1,480	0.07%
2023/11/01	0.3	71.90	0	0.00	72.30	0.3	1,478	0.02%
2023/10/27	1	70.60	0	0.00	70.80	1	1,619	0.06%
2023/10/20	0	0.00	1	69.10	69.50	-1	1,801	-0.06%
2023/10/11	1	69.50	0	0.00	69.70	1	2,131	0.05%
2023/09/25	0	0.00	0.1	72.22	72.30	-0.1	2,352	0.00%
2023/09/21	1	72.00	0	0.00	71.60	1	2,398	0.04%
2023/09/20	0	0.00	3	71.90	72.10	-3	2,375	-0.13%
2023/09/18	0	0.00	1	68.80	69.20	-1	2,354	-0.04%
2023/09/14	0.1	68.10	0	0.00	68.50	0.1	2,333	0.01%
2023/09/08	0	0.00	1	69.70	69.80	-1	2,474	-0.04%
2023/09/04	0.1	69.80	0	0.00	69.80	0.1	2,539	0.00%
2023/08/30	0.1	68.40	0	0.00	68.40	0.1	2,589	0.00%
2023/08/24	0	0.00	1	67.90	67.50	-1	2,664	-0.04%
2023/08/23	2	68.05	0.1	67.90	68.40	1.9	2,652	0.07%
2023/08/21	0	0.00	3.5	69.21	70.50	-3.5	2,587	-0.14%
2023/08/18	1	66.80	20	66.20	66.80	-19	2,478	-0.77%
2023/08/16	0	0.00	5	66.30	65.90	-5	2,453	-0.20%
2023/08/15	0	0.00	1	65.00	64.60	-1	2,429	-0.04%
2023/08/10	0	0.00	0.1	65.30	65.30	-0.1	2,388	0.00%
2023/08/09	1	68.50	0	0.00	66.80	1	2,358	0.04%
2023/08/08	1	67.50	6	68.32	68.50	-5	2,329	-0.21%
2023/08/04	8	64.59	8	64.83	65.40	0	2,213	0.00%
2023/08/02	5	63.70	5	64.40	64.10	0	2,164	0.00%
2023/07/31	0.5	60.30	0	0.00	60.60	0.5	2,080	0.02%
2023/07/28	2	60.70	0	0.00	60.50	2	2,110	0.09%
2023/07/26	1	59.70	0.1	59.70	59.80	1	2,069	0.05%
2023/07/19	0.5	57.60	0	0.00	56.90	0.5	1,872	0.03%
2023/07/18	0.2	58.67	0	0.00	57.50	0.2	1,856	0.01%
2023/07/11	0	0.00	0	65.60	65.20	0	1,636	0.00%
2023/07/06	10	65.00	0	0.00	65.30	10	1,647	0.61%
2023/07/03	2	67.30	0	0.00	66.40	2	1,560	0.13%
2023/06/30	1	67.00	0	0.00	67.00	1	1,537	0.07%
2023/06/29	0	0.00	0.1	66.70	65.60	-0.1	1,516	0.00%
2023/06/28	0	0.00	0.2	67.00	66.00	-0.2	1,469	-0.01%
2023/06/27	0.5	66.50	0	0.00	66.20	0.5	1,465	0.03%
2023/06/21	0	0.00	0.2	66.71	66.50	-0.2	1,422	-0.01%
2023/06/20	1	67.30	2	68.00	67.70	-1	1,375	-0.07%
2023/06/19	10	67.05	0	0.00	67.80	10	1,322	0.76%
2023/06/16	0.5	67.60	4	68.00	66.60	-3.5	1,270	-0.28%
2023/06/15	0	0.00	2	67.50	68.30	-2	1,209	-0.17%
2023/06/13	0.5	64.30	0	0.00	64.30	0.5	1,180	0.04%
2023/06/08	14	64.95	0	0.00	64.60	14	1,316	1.06%
2023/06/07	0	0.00	1	64.00	64.30	-1	1,269	-0.08%
2023/06/02	11	62.15	0	0.00	62.10	11	1,202	0.91%
2023/06/01	2	62.15	0	0.00	63.40	2	1,150	0.17%
2023/05/18	0	0.00	2	60.80	60.80	-2	1,095	-0.18%
2023/05/05	0	0.00	1	60.50	60.40	-1	997	-0.10%
2023/04/24	0	0.00	1	58.80	59.50	-1	892	-0.11%
2023/04/21	0	0.00	0.1	58.50	58.30	-0.1	879	-0.01%
2023/04/20	1	59.00	0	0.00	58.80	1	867	0.12%
2023/04/14	1	59.70	0	0.00	60.20	1	812	0.12%
2023/04/12	2	57.15	0	0.00	57.40	2	707	0.28%
2023/03/27	0.1	56.30	4	56.20	56.10	-3.9	622	-0.63%
2023/03/24	4	55.60	0	0.00	55.70	4	613	0.65%
2023/03/14	2	55.80	0	0.00	56.90	2	447	0.45%
2023/03/10	0	52.40	0	0.00	52.20	0	296	0.00%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2022/12/22	1	53.00	0	0.00	52.70	1	182	0.55%
2022/11/11	0	0.00	6	51.78	51.60	-6	224	-2.67%
2022/11/07	6	50.57	0	0.00	50.90	6	234	2.56%
2022/09/20	1	59.40	0	0.00	59.40	1	344	0.29%
2022/09/07	0	0.00	2	60.30	60.20	-2	397	-0.50%
2022/08/22	0	0.00	4	63.60	63.40	-4	459	-0.87%
2022/08/17	0.7	63.70	0	0.00	63.30	0.7	478	0.15%
2022/08/16	0	0.00	1	63.70	63.70	-1	477	-0.21%
2022/08/09	0	0.00	2	63.50	63.50	-2	505	-0.40%
2022/07/19	0	0.00	1	62.20	62.30	-1	644	-0.16%
2022/07/18	0	61.50	0	0.00	61.40	0	632	0.00%
2022/07/15	1	61.50	0	0.00	61.50	1	631	0.16%
2022/07/13	0	0.00	0	60.30	60.10	0	636	0.00%
2022/06/30	0	0.00	1	60.50	60.30	-1	830	-0.12%
2022/06/24	0	0.00	1	60.60	60.20	-1	945	-0.11%
2022/06/23	0	0.00	1	60.50	60.50	-1	950	-0.11%
2022/06/22	0	0.00	1	59.70	59.60	-1	956	-0.10%
2022/06/17	0	0.00	0	59.20	59.20	0	1,010	0.00%
2022/06/08	0	0.00	0.1	60.80	60.60	-0.1	1,167	0.00%
2022/06/02	0.1	60.30	0	0.00	60.20	0.1	1,276	0.01%
2022/05/18	0	0.00	2	61.00	60.90	-2	2,152	-0.09%
2022/05/16	2	61.70	0	0.00	61.80	2	2,150	0.09%
2022/05/13	0	0.00	2	60.70	61.00	-2	2,128	-0.09%
2022/05/11	2	58.00	0	0.00	59.40	2	2,077	0.10%
2022/05/06	1	58.90	1	58.90	58.80	0	2,060	0.00%
2022/04/20	0	0.00	1	58.40	58.70	-1	2,083	-0.05%
2022/04/07	18	63.67	18	61.88	61.60	0	2,071	0.00%
2022/04/06	0	0.00	11.2	63.10	63.80	-11.2	2,018	-0.55%
2022/04/01	0	0.00	3	63.03	62.10	-3	1,954	-0.15%
2022/03/31	0	0.00	2	60.00	61.70	-2	1,901	-0.11%
2022/03/30	0	0.00	1	59.30	59.50	-1	1,856	-0.05%
2022/03/25	2	60.00	0	0.00	60.00	2	1,857	0.11%
2022/03/24	4	60.98	1	61.30	60.70	3	1,852	0.16%
2022/03/22	0	0.00	2	60.00	60.30	-2	1,827	-0.11%
2022/03/21	10	59.95	0	0.00	60.40	10	1,810	0.55%
2022/03/18	0	0.00	30	58.90	58.50	-30	1,798	-1.67%
2022/03/16	2	58.90	1	57.90	58.70	1	1,812	0.06%
2022/03/08	20	57.93	0	0.00	56.00	20	1,738	1.15%
2022/03/07	2	60.60	12	59.60	60.00	-10	1,667	-0.60%
2022/03/04	3.2	62.56	3	61.27	61.00	0.2	1,608	0.01%
2022/03/03	11	62.61	2	64.00	62.70	9	1,558	0.58%
2022/03/02	30	62.56	14	62.89	62.60	16	1,424	1.12%
2022/03/01	1	59.70	0	0.00	59.10	1	1,156	0.09%
2022/02/24	2	58.75	1	57.50	57.20	1	1,163	0.09%
2022/02/23	2	57.90	5	58.86	59.30	-3	1,089	-0.28%
2022/02/22	0	0.00	13	60.01	57.10	-13	1,029	-1.26%
2022/02/21	32	59.21	23	59.72	60.20	9	966	0.93%
2022/02/18	0	0.00	6	56.37	56.60	-6	835	-0.72%
2022/02/17	0	0.00	1	56.30	55.50	-1	821	-0.12%
2022/02/11	2	55.40	0	0.00	55.20	2	827	0.24%
2022/01/25	1	51.00	0	0.00	51.10	1	806	0.12%
2022/01/24	0	0.00	0.2	52.20	52.00	-0.2	793	-0.02%
2022/01/14	1	53.30	0	0.00	53.30	1	782	0.13%
2022/01/07	1	56.00	0	0.00	55.70	1	746	0.13%
2022/01/06	0	0.00	5	56.52	56.30	-5	731	-0.68%
2022/01/05	0	0.00	1	55.10	55.30	-1	695	-0.14%
2022/01/03	1	55.40	0	0.00	55.40	1	693	0.14%
2021/12/23	1	54.20	0	0.00	54.10	1	688	0.15%
2021/12/22	1	55.00	0	0.00	54.90	1	684	0.15%
2021/12/17	0	0.00	1	56.50	55.10	-1	669	-0.15%
2021/12/14	1	55.70	0	0.00	55.00	1	650	0.15%
2021/12/10	0	0.00	2	56.00	55.90	-2	613	-0.33%
2021/12/09	1	54.70	0	0.00	54.70	1	583	0.17%
2021/12/08	2	53.75	0	0.00	53.70	2	561	0.36%
2021/12/07	0	0.00	2	53.40	53.40	-2	546	-0.37%
2021/11/26	2	52.00	0	0.00	52.00	2	545	0.37%
2021/11/24	0	0.00	2	53.30	53.20	-2	540	-0.37%
2021/11/23	3	52.83	0	0.00	52.20	3	511	0.59%
2021/11/10	0.2	51.10	0	0.00	51.00	0.2	494	0.03%
2021/11/01	0	0.00	0.2	49.40	49.65	-0.2	532	-0.03%
2021/10/12	1	47.90	0	0.00	47.20	1	742	0.13%
2021/10/04	1	47.90	0	0.00	48.00	1	930	0.11%
2021/10/01	1	49.80	0	0.00	49.15	1	951	0.11%
2021/09/30	0	50.20	0	0.00	50.20	0	983	0.00%
2021/09/07	0	0.00	0.2	51.00	50.80	-0.2	2,450	-0.01%
2021/09/02	0	0.00	0.2	51.00	50.50	-0.2	2,447	-0.01%
2021/08/23	0	0.00	0.1	52.50	52.20	-0.1	2,485	0.00%
2021/08/20	0.1	51.20	0	0.00	50.90	0.1	2,514	0.00%
2021/08/19	0	0.00	1	51.00	51.00	-1	2,517	-0.04%
2021/08/17	1	51.10	1	50.90	50.90	0	2,521	0.00%
2021/08/10	1	54.20	0	0.00	54.20	1	2,580	0.04%
2021/08/09	0	0.00	0.5	55.30	55.20	-0.5	2,601	-0.02%
2021/08/05	0	0.00	0.4	55.20	54.80	-0.4	2,657	-0.01%
2021/08/04	0	0.00	1	55.70	56.00	-1	2,704	-0.04%
2021/08/02	0	0.00	6	55.40	56.00	-6	2,951	-0.20%
2021/07/30	1	55.30	0.2	55.50	55.30	0.8	2,960	0.03%
2021/07/29	2	56.30	0.2	56.90	56.90	1.9	2,966	0.06%
2021/07/26	1	56.30	1.1	56.02	56.00	-0.1	3,053	0.00%
2021/07/22	0	0.00	5	56.20	56.10	-5	3,073	-0.16%
2021/07/21	2	57.30	0	0.00	57.20	2	3,084	0.06%
2021/07/15	2	60.95	0	0.00	61.50	2	3,231	0.06%
2021/07/14	2	58.55	0	0.00	58.10	2	3,297	0.06%
2021/07/13	1	62.60	0	0.00	60.20	1	3,430	0.03%
2021/07/12	7.4	64.58	7	64.41	64.10	0.4	3,514	0.01%
2021/07/09	1	62.80	0	0.00	60.90	1	3,504	0.03%
2021/07/08	5	63.20	1	63.00	63.00	4	3,548	0.11%
2021/07/07	1.1	63.14	3.3	62.98	61.80	-2.1	3,567	-0.06%
2021/07/02	8.3	65.45	0	0.00	64.80	8.3	3,671	0.22%
2021/07/01	3	67.70	1.4	66.83	66.70	1.6	3,681	0.04%
2021/06/30	7	69.93	3.4	70.52	69.70	3.6	3,622	0.10%
2021/06/29	10	70.73	0	0.00	69.60	10	3,542	0.28%
2021/06/28	1	71.20	8.8	70.70	73.50	-7.8	3,393	-0.23%
2021/06/25	2.1	67.11	0.2	69.40	67.10	1.9	3,222	0.06%
2021/06/24	3	66.63	4.2	69.31	69.40	-1.2	3,133	-0.04%
2021/06/23	5.3	71.88	12	72.02	69.80	-6.7	3,008	-0.22%
2021/06/22	0	66.60	5	66.88	66.90	-5	2,726	-0.18%
2021/06/21	0	0.00	2	59.60	60.90	-2	2,586	-0.08%
2021/06/17	0.1	53.90	1	53.60	56.40	-0.9	2,476	-0.04%
2021/06/16	0	0.00	1	53.60	53.50	-1	2,434	-0.04%
2021/06/15	0	0.00	1.1	53.73	54.00	-1.1	2,424	-0.05%
2021/06/10	0.2	51.70	0	0.00	52.00	0.2	2,420	0.01%
2021/06/07	1	52.10	1	53.70	53.00	0	2,429	0.00%
2021/06/01	2	53.65	0.1	54.10	53.90	1.9	2,448	0.08%
2021/05/31	0	0.00	0.3	55.00	54.80	-0.3	2,455	-0.01%
2021/05/27	0	0.00	0.1	50.80	50.80	-0.1	2,423	0.00%
2021/05/26	0	0.00	5	50.00	49.95	-5	2,425	-0.21%
2021/05/24	0	0.00	0.3	50.30	50.20	-0.3	2,412	-0.01%
2021/05/21	0.2	50.90	0	0.00	50.70	0.2	2,402	0.01%
2021/05/19	0.5	52.00	0	0.00	52.20	0.5	2,365	0.02%
2021/05/18	0	0.00	0.2	50.40	50.40	-0.2	2,335	-0.01%
2021/05/17	0.4	46.00	1	45.75	45.90	-0.6	2,307	-0.03%
2021/05/14	2	50.35	0	0.00	50.80	2	2,277	0.09%
2021/05/13	2	51.40	1	49.85	50.70	1	2,249	0.04%
2021/05/12	5.3	55.34	5	57.14	55.30	0.3	2,199	0.01%
2021/05/11	7	62.09	12	63.25	61.40	-5	2,139	-0.23%
2021/05/04	0	0.00	28	55.31	54.00	-28	1,803	-1.55%
2021/05/03	14.1	59.85	0	0.00	58.10	14.1	1,752	0.80%
2021/04/29	0	0.00	3	60.70	60.70	-3	1,694	-0.18%
2021/04/27	1.2	63.24	1	63.20	63.30	0.2	1,629	0.01%
2021/04/23	1	63.40	1	63.50	63.10	0	1,573	0.00%
2021/04/22	32	68.03	2	67.50	66.00	30	1,518	1.98%
2021/04/21	3	66.20	0	0.00	66.30	3	1,422	0.21%
2021/04/20	1	69.00	10	68.00	67.90	-9	1,359	-0.66%
2021/04/19	19	70.23	9	70.98	71.50	10	1,270	0.79%
2021/04/16	4	66.23	0	0.00	69.30	4	1,102	0.36%
2021/04/15	5	63.24	13	63.40	62.90	-8	972	-0.82%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析