長榮鋼 (2211)-永豐金-信義券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	143.49	0	0.00	140.00	1	2,006	0.05%
2024/04/16	15	139.00	23	138.50	137.50	-8	1,846	-0.43%
2024/04/12	5	136.00	11	136.00	135.00	-6	1,806	-0.33%
2024/04/11	0	0.00	5	132.50	134.00	-5	1,788	-0.28%
2024/04/10	13	132.54	0	0.00	132.50	13	1,791	0.73%
2024/04/09	22	133.30	1	133.00	134.00	21	1,784	1.18%
2024/04/03	0	0.00	1	129.00	130.00	-1	1,810	-0.06%
2024/04/02	0	0.00	5	125.50	125.00	-5	1,803	-0.28%
2024/03/29	1	125.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	0	128.00	2	130.00	128.00	-2	1,897	-0.11%
2024/03/27	0	124.50	0	0.00	127.00	0	1,928	0.00%
2024/03/25	0	0.00	1	124.00	124.00	-1	2,012	-0.05%
2024/03/22	0	125.00	0	0.00	124.00	0	2,149	0.00%
2024/03/21	5	128.50	5	125.50	125.50	0	2,289	0.00%
2024/03/20	1	126.00	0	0.00	126.00	1	2,434	0.04%
2024/03/19	0	124.50	0	0.00	123.00	0	2,444	0.00%
2024/03/18	0	0.00	26	120.04	122.50	-26	2,431	-1.07%
2024/03/15	2	117.00	40	119.15	119.50	-38	2,421	-1.57%
2024/03/14	1	119.50	0	0.00	119.00	1	2,406	0.04%
2024/03/13	25	131.38	0	0.00	132.00	25	2,354	1.06%
2024/03/11	15	123.83	0	0.00	122.00	15	2,379	0.63%
2024/03/08	5	123.00	0	0.00	122.50	5	2,380	0.21%
2024/03/06	0	0.00	1	120.00	120.00	-1	2,368	-0.04%
2024/02/26	0	104.00	0	0.00	103.50	0	2,257	0.00%
2024/02/23	0	0.00	1	104.00	103.50	-1	2,258	-0.04%
2024/02/22	1	105.00	0.1	105.50	105.00	1	2,245	0.04%
2024/02/21	0	0.00	10	104.50	104.50	-10	2,256	-0.44%
2024/02/20	35	105.21	0	0.00	104.50	35	2,262	1.55%
2024/02/16	1	105.00	1.1	104.05	105.00	-0.1	2,249	0.00%
2024/02/15	0	0.00	0	105.00	105.50	0	2,244	0.00%
2023/12/29	0	0.00	9	102.83	104.00	-9	2,020	-0.45%
2023/12/27	0	101.33	0	0.00	101.00	0	1,958	0.00%
2023/12/26	2	103.50	2	102.50	103.50	0	1,936	0.00%
2023/12/22	0	103.50	31	103.00	103.50	-31	1,854	-1.67%
2023/12/21	0	0.00	25	102.80	103.00	-25	1,798	-1.39%
2023/12/20	1	100.50	2	100.25	100.50	-1	1,753	-0.06%
2023/12/19	12	99.09	10	99.90	101.50	2	1,696	0.12%
2023/12/18	10	105.50	21	102.43	99.60	-11	1,588	-0.69%
2023/12/15	10	99.85	0	0.00	99.00	10	1,495	0.67%
2023/12/14	38	92.80	0	0.00	95.30	38	1,338	2.84%
2023/12/13	12	91.70	3	90.80	92.00	9	1,309	0.69%
2023/12/12	4	90.08	0	0.00	90.20	4	1,400	0.29%
2023/12/11	1	88.40	1	87.40	88.40	0	1,384	0.00%
2023/12/08	1	89.00	0	0.00	89.10	1	1,392	0.07%
2023/12/07	1	89.91	0	0.00	90.90	1	1,349	0.07%
2023/12/05	1	87.60	0	0.00	87.80	1	1,274	0.08%
2023/12/04	0	86.80	0	0.00	86.90	0	1,244	0.00%
2023/11/30	0	0.00	1	81.20	81.20	-1	1,202	-0.08%
2023/11/29	0	80.80	0	0.00	80.50	0	1,181	0.00%
2023/11/28	0	79.30	0.1	79.70	80.90	-0.1	1,176	-0.01%
2023/11/23	0	0.00	0.1	76.30	76.60	-0.1	1,134	-0.01%
2023/11/22	0	75.80	0	76.60	75.80	0	1,129	0.00%
2023/11/21	0	75.80	0	0.00	75.80	0	1,128	0.00%
2023/11/20	0	75.50	0	0.00	75.40	0	1,136	0.00%
2023/11/17	0	0.00	1	74.50	74.30	-1	1,134	-0.09%
2023/11/16	0	73.55	0	0.00	73.70	0	1,172	0.00%
2023/11/14	0.1	72.20	0	0.00	72.20	0.1	1,287	0.01%
2023/11/13	0	72.50	0	0.00	72.60	0	1,289	0.00%
2023/11/10	0	72.96	0.8	72.50	72.80	-0.8	1,298	-0.06%
2023/11/09	0	0.00	0.1	72.80	73.10	-0.1	1,309	-0.01%
2023/11/02	0	0.00	0.1	74.00	74.50	-0.1	1,480	-0.01%
2023/10/18	1	69.10	0	0.00	69.10	1	1,862	0.05%
2023/10/11	1.1	69.36	0	0.00	69.70	1.1	2,131	0.05%
2023/09/21	0	0.00	0.1	72.20	71.60	-0.1	2,398	0.00%
2023/09/20	0	0.00	2.1	71.51	72.10	-2.1	2,375	-0.09%
2023/09/13	1.1	68.02	0	0.00	68.00	1.1	2,387	0.05%
2023/09/05	1	69.70	0.1	70.50	69.80	0.9	2,503	0.04%
2023/08/24	0.2	67.30	0	0.00	67.50	0.2	2,664	0.01%
2023/08/23	2.2	67.98	0	0.00	68.40	2.2	2,652	0.08%
2023/08/22	0.4	68.30	0	0.00	68.20	0.4	2,640	0.02%
2023/08/21	8	70.40	0.2	69.30	70.50	7.8	2,587	0.30%
2023/08/17	0	0.00	3	65.30	66.20	-3	2,455	-0.12%
2023/08/10	0.1	65.00	0	0.00	65.30	0.1	2,388	0.00%
2023/08/08	0	0.00	0.1	68.60	68.50	-0.1	2,329	0.00%
2023/08/07	0	0.00	1	65.30	65.90	-1	2,246	-0.04%
2023/08/04	1	64.70	3	64.27	65.40	-2	2,213	-0.09%
2023/08/02	3	64.37	0.2	63.70	64.10	2.8	2,164	0.13%
2023/07/27	1	59.30	4.1	59.14	59.90	-3.1	2,092	-0.15%
2023/07/26	4	59.20	1	59.90	59.80	3	2,069	0.14%
2023/07/25	1	56.40	0	0.00	55.90	1	1,993	0.05%
2023/07/21	1.1	56.32	0	0.00	56.60	1.1	1,910	0.06%
2023/07/19	0.1	57.50	0	0.00	56.90	0.1	1,872	0.01%
2023/07/18	0.1	58.30	0	0.00	57.50	0.1	1,856	0.01%
2023/07/17	1	63.20	1	64.30	64.00	0	1,752	0.00%
2023/06/21	4	68.40	4	66.60	66.50	0	1,422	0.00%
2023/06/20	2	68.10	2	67.20	67.70	0	1,375	0.00%
2023/06/08	0	0.00	0.1	64.60	64.60	-0.1	1,316	-0.01%
2023/06/05	1	62.50	0	0.00	62.50	1	1,222	0.08%
2023/05/17	0	0.00	5	60.90	61.00	-5	1,086	-0.46%
2023/05/08	5	61.36	0	0.00	61.40	5	1,015	0.49%
2023/05/04	0	0.00	11	60.94	61.20	-11	983	-1.12%
2023/04/21	10	58.32	0	0.00	58.30	10	879	1.14%
2023/03/24	1	55.60	7	55.80	55.70	-6	613	-0.98%
2023/03/21	0.1	56.10	0	0.00	55.90	0.1	579	0.02%
2023/03/16	1	55.70	0	0.00	55.60	1	517	0.19%
2023/03/15	0.1	56.58	0	0.00	56.30	0.1	494	0.02%
2023/03/14	56	56.04	50	56.35	56.90	6	447	1.34%
2023/01/04	0	0.00	1	52.70	52.70	-1	196	-0.51%
2022/12/13	1	52.00	0	0.00	51.70	1	174	0.57%
2022/10/11	0.1	50.50	0	0.00	49.05	0.1	311	0.03%
2022/09/28	0.1	56.00	0	0.00	55.10	0.1	332	0.03%
2022/08/11	0	0.00	0.1	64.30	64.10	-0.1	505	-0.02%
2022/07/11	0	0.00	1	60.50	60.30	-1	655	-0.15%
2022/06/29	0	0.00	1	60.50	60.50	-1	883	-0.11%
2022/06/23	1	60.50	0.1	60.40	60.50	0.9	950	0.09%
2022/06/22	0	0.00	0.1	60.20	59.60	-0.1	956	-0.01%
2022/06/21	0	0.00	0	59.50	60.10	0	995	0.00%
2022/06/20	0	0.00	1	58.80	58.70	-1	996	-0.10%
2022/06/17	0	0.00	0	59.30	59.20	0	1,010	0.00%
2022/06/16	0	0.00	3	59.80	59.40	-3	1,035	-0.29%
2022/06/14	0.1	58.60	0	0.00	59.00	0.1	1,069	0.01%
2022/06/01	0.1	60.30	0	0.00	60.10	0.1	1,338	0.01%
2022/05/27	1	62.00	0	0.00	62.20	1	1,765	0.06%
2022/05/26	3	62.80	0	0.00	61.80	3	1,808	0.17%
2022/05/24	0	0.00	5.1	61.82	62.30	-5.1	1,887	-0.27%
2022/05/23	0	0.00	0.1	61.70	62.50	-0.1	1,947	-0.01%
2022/05/13	0	0.00	0.2	60.30	61.00	-0.2	2,128	-0.01%
2022/05/10	0	0.00	0.1	58.90	59.10	-0.1	2,069	0.00%
2022/04/25	0	0.00	1	58.20	58.30	-1	2,079	-0.05%
2022/04/22	1	59.50	0	0.00	59.50	1	2,074	0.05%
2022/04/18	0	58.80	0	0.00	58.50	0	2,084	0.00%
2022/04/12	0.1	59.60	0	0.00	59.60	0.1	2,102	0.00%
2022/04/06	0	0.00	7	63.60	63.80	-7	2,018	-0.35%
2022/04/01	0	0.00	5.1	62.31	62.10	-5.1	1,954	-0.26%
2022/03/29	0	0.00	47	59.00	58.70	-47	1,857	-2.53%
2022/03/28	0	0.00	37	58.99	59.30	-37	1,859	-1.99%
2022/03/25	14	60.34	25	60.00	60.00	-11	1,857	-0.59%
2022/03/24	100	61.36	0	0.00	60.70	100	1,852	5.40%
2022/03/21	0	0.00	1	59.80	60.40	-1	1,810	-0.06%
2022/03/18	0	0.00	5	59.10	58.50	-5	1,798	-0.28%
2022/03/17	1	59.20	105	59.42	59.50	-104	1,805	-5.76%	大賣/鉅額交易
2022/03/16	105	59.11	0	0.00	58.70	105	1,812	5.79%	大買/鉅額交易
2022/03/11	1	58.40	0	0.00	58.00	1	1,769	0.06%
2022/03/10	0	0.00	3	58.13	57.50	-3	1,759	-0.17%
2022/03/09	3	57.37	0	0.00	57.30	3	1,753	0.17%
2022/03/08	1	57.20	0	0.00	56.00	1	1,738	0.06%
2022/03/07	1.1	59.32	0	0.00	60.00	1.1	1,667	0.07%
2022/03/04	4	62.50	195	62.01	61.00	-191	1,608	-11.88%	大賣/鉅額交易
2022/03/03	2	62.70	2	63.50	62.70	0	1,558	0.00%
2022/03/02	202	60.98	3.1	63.39	62.60	198.9	1,424	13.96%	大買/鉅額交易
2022/03/01	0	0.00	4	59.60	59.10	-4	1,156	-0.35%
2022/02/25	7	57.91	1	57.80	57.80	6	1,146	0.52%
2022/02/24	46	58.74	90	59.67	57.20	-44	1,163	-3.78%
2022/02/23	46	59.40	4	59.35	59.30	42	1,089	3.86%
2022/02/22	25.1	59.05	26	57.38	57.10	-0.9	1,029	-0.09%
2022/02/21	6.1	59.36	6.2	60.50	60.20	-0.2	966	-0.02%
2022/02/18	2	56.15	0	0.00	56.60	2	835	0.24%
2022/02/16	2	55.15	1	55.00	55.20	1	813	0.12%
2022/02/10	2	55.15	0	0.00	55.40	2	829	0.24%
2022/02/09	0	0.00	2	54.90	54.80	-2	828	-0.24%
2022/02/08	0	0.00	0.2	54.10	54.80	-0.2	823	-0.02%
2022/02/07	2	53.90	0	0.00	54.10	2	816	0.24%
2022/01/25	0.2	51.80	1	51.00	51.10	-0.8	806	-0.10%
2022/01/21	0	0.00	3	52.87	52.90	-3	790	-0.38%
2022/01/13	1	54.30	0	0.00	54.20	1	776	0.13%
2022/01/06	0	0.00	5	56.80	56.30	-5	731	-0.68%
2022/01/04	1	55.40	0	0.00	55.20	1	694	0.14%
2021/12/29	1	55.10	0	0.00	55.10	1	680	0.15%
2021/12/24	0	0.00	1	54.50	55.00	-1	692	-0.14%
2021/12/20	0	0.00	1	55.90	55.80	-1	675	-0.15%
2021/12/16	1	55.00	0	0.00	55.10	1	649	0.15%
2021/12/13	1	56.10	0	0.00	55.20	1	635	0.16%
2021/12/10	1	55.80	2	55.35	55.90	-1	613	-0.16%
2021/12/09	1	54.90	0	0.00	54.70	1	583	0.17%
2021/11/23	0	0.00	2	53.25	52.20	-2	511	-0.39%
2021/11/18	0	0.00	1	51.60	51.50	-1	504	-0.20%
2021/11/11	1	52.10	0	0.00	51.80	1	496	0.20%
2021/10/12	0	0.00	1	48.10	47.20	-1	742	-0.13%
2021/10/07	1	48.65	0	0.00	48.70	1	790	0.13%
2021/10/06	1	48.05	0	0.00	48.05	1	835	0.12%
2021/09/10	0	0.00	3	52.00	51.60	-3	2,392	-0.13%
2021/09/09	3	50.30	0	0.00	50.90	3	2,407	0.12%
2021/09/01	1	51.60	0	0.00	51.50	1	2,444	0.04%
2021/08/27	0	0.00	5	53.60	53.50	-5	2,435	-0.21%
2021/08/26	4	53.60	2	54.40	53.50	2	2,440	0.08%
2021/08/25	1	52.30	1	52.40	52.30	0	2,435	0.00%
2021/08/24	1	52.10	0	0.00	52.10	1	2,446	0.04%
2021/08/23	1	52.20	0	0.00	52.20	1	2,485	0.04%
2021/08/20	2	50.80	0	0.00	50.90	2	2,514	0.08%
2021/08/18	0	0.00	1	51.20	52.60	-1	2,517	-0.04%
2021/08/17	1	50.60	0	0.00	50.90	1	2,521	0.04%
2021/08/11	1	54.30	1	54.80	53.60	0	2,565	0.00%
2021/08/05	1	55.60	0	0.00	54.80	1	2,657	0.04%
2021/08/03	0	0.00	1	56.50	55.80	-1	2,858	-0.03%
2021/08/02	1	55.30	0	0.00	56.00	1	2,951	0.03%
2021/07/29	1	54.80	1	56.50	56.90	0	2,966	0.00%
2021/07/22	3	56.20	0	0.00	56.10	3	3,073	0.10%
2021/07/20	3	58.80	0	0.00	58.60	3	3,086	0.10%
2021/07/16	1	60.60	0	0.00	60.10	1	3,193	0.03%
2021/07/12	0	0.00	1	64.80	64.10	-1	3,514	-0.03%
2021/07/09	1	62.60	0	0.00	60.90	1	3,504	0.03%
2021/07/07	0	0.00	2	63.20	61.80	-2	3,567	-0.06%
2021/07/02	0	0.00	4	65.70	64.80	-4	3,671	-0.11%
2021/07/01	0	0.00	20	68.00	66.70	-20	3,681	-0.54%
2021/06/30	26	70.49	9	70.52	69.70	17	3,622	0.47%
2021/06/29	1	70.10	15	69.27	69.60	-14	3,542	-0.40%
2021/06/28	25	70.40	1	72.00	73.50	24	3,393	0.71%
2021/06/23	0	0.00	4	71.00	69.80	-4	3,008	-0.13%
2021/06/22	1	66.30	3	66.90	66.90	-2	2,726	-0.07%
2021/06/21	1	60.90	6	59.43	60.90	-5	2,586	-0.19%
2021/06/18	4	55.35	20	55.53	55.40	-16	2,499	-0.64%
2021/06/17	20	56.58	3	55.13	56.40	17	2,476	0.69%
2021/06/16	2	53.50	0	0.00	53.50	2	2,434	0.08%
2021/06/07	0	54.50	0	0.00	53.00	0	2,429	0.00%
2021/06/04	1	54.60	0	0.00	54.70	1	2,424	0.04%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/06/02	0	0.00	1	55.00	54.50	-1	2,430	-0.04%
2021/06/01	1	54.30	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0	0.00	4	55.60	54.80	-4	2,455	-0.16%
2021/05/26	1	49.50	0	0.00	49.95	1	2,425	0.04%
2021/05/13	0	0.00	2	49.98	50.70	-2	2,249	-0.09%
2021/05/11	2	61.60	4.1	62.90	61.40	-2.1	2,139	-0.10%
2021/05/07	1	53.50	0	0.00	54.10	1	1,879	0.05%
2021/05/06	1	55.01	0	0.00	54.60	1	1,864	0.05%
2021/05/05	0	0.00	1	55.40	56.40	-1	1,834	-0.05%
2021/05/04	3	53.31	0	0.00	54.00	3	1,803	0.17%
2021/05/03	0	60.00	0	0.00	58.10	0	1,752	0.00%
2021/04/29	6	60.85	2	60.65	60.70	4	1,694	0.24%
2021/04/27	1	63.20	1	63.40	63.30	0	1,629	0.00%
2021/04/26	1	64.40	2	63.40	64.10	-1	1,599	-0.06%
2021/04/22	2	66.80	10	68.71	66.00	-8	1,518	-0.53%
2021/04/21	2	66.15	0	0.00	66.30	2	1,422	0.14%
2021/04/20	9	67.71	0	0.00	67.90	9	1,359	0.66%
2021/04/19	0	68.50	7	71.70	71.50	-7	1,270	-0.55%
2021/04/16	1	62.60	5	64.76	69.30	-4	1,102	-0.36%
2021/04/15	1	63.40	15	63.60	62.90	-14	972	-1.44%
2021/04/14	1	66.60	4	67.43	66.20	-3	912	-0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析