大甲 (2221)-光和券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
81張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.45	0	0.00	32.35	1	40	2.44%
2024/05/02	0	0.00	1	33.50	33.50	-1	39	-2.55%
2024/04/23	1	32.80	0	0.00	32.45	1	38	2.57%
2024/04/03	1	34.10	0	0.00	33.75	1	35	2.82%
2023/07/20	1	42.70	0	0.00	42.85	1	87	1.14%
2023/07/17	1	42.45	0	0.00	42.30	1	93	1.07%
2023/07/04	1	42.20	0	0.00	42.70	1	109	0.91%
2023/05/10	1	41.10	0	0.00	40.85	1	270	0.37%
2023/05/02	0	0.00	1	43.00	42.90	-1	269	-0.37%
2023/04/21	1	42.25	0	0.00	42.20	1	266	0.38%
2023/03/22	0	0.00	1	44.80	43.70	-1	179	-0.56%
2023/03/20	0	0.00	1	44.00	43.20	-1	194	-0.51%
2023/03/08	0	0.00	1	43.50	43.60	-1	163	-0.61%
2023/03/03	2	40.70	1	40.65	40.90	1	129	0.77%
2023/03/01	3	40.50	0	0.00	40.65	3	126	2.37%
2023/02/21	0	0.00	1	39.30	39.30	-1	114	-0.87%
2023/02/07	1	38.40	0	0.00	38.30	1	124	0.80%
2022/12/26	1	37.90	0	0.00	38.10	1	148	0.67%
2022/12/12	1	37.25	0	0.00	38.00	1	191	0.52%
2022/11/29	1	41.20	0	0.00	41.20	1	194	0.51%
2022/11/25	1	40.75	0	0.00	40.65	1	198	0.50%
2022/11/11	0	0.00	1	41.25	41.25	-1	209	-0.48%
2022/11/08	0	0.00	1	38.50	38.30	-1	216	-0.46%
2022/10/13	1	36.00	0	0.00	34.35	1	259	0.39%
2022/09/19	0	0.00	10	44.01	43.10	-10	226	-4.41%
2022/09/15	0	0.00	10	43.06	43.35	-10	206	-4.84%
2022/09/13	1	41.80	3	42.23	41.60	-2	195	-1.02%
2022/09/12	0	0.00	1	40.05	40.15	-1	189	-0.53%
2022/08/24	5	38.50	0	0.00	38.25	5	173	2.88%
2022/08/19	5	38.30	0	0.00	38.30	5	171	2.92%
2022/08/12	1	37.80	0	0.00	37.90	1	153	0.65%
2022/08/10	0	0.00	1	36.20	36.20	-1	120	-0.83%
2022/07/25	0	0.00	1	32.10	32.00	-1	146	-0.68%
2022/07/15	1	30.50	0	0.00	30.50	1	280	0.36%
2022/05/12	1	36.20	0	0.00	36.20	1	401	0.25%
2022/04/22	1	43.00	0	0.00	42.65	1	352	0.28%
2022/04/21	0	0.00	1	44.40	44.40	-1	322	-0.31%
2022/04/14	0	0.00	10	41.06	40.80	-10	257	-3.88%
2022/04/12	20	41.14	0	0.00	40.00	20	251	7.95%
2022/04/06	0	0.00	1	41.50	41.20	-1	234	-0.43%
2022/03/15	0	0.00	5	35.63	35.90	-5	202	-2.48%
2022/03/14	0	0.00	5	36.00	36.25	-5	216	-2.30%
2022/03/11	10	36.29	0	0.00	36.25	10	225	4.43%
2022/01/11	1	38.80	0	0.00	38.05	1	609	0.16%
2021/11/16	0	0.00	1	43.05	43.05	-1	2,220	-0.05%
2021/11/12	0	0.00	1	38.75	38.75	-1	2,448	-0.04%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/01	1	33.85	0	0.00	34.65	1	2,819	0.04%
2021/10/29	0	0.00	2	33.75	33.85	-2	2,813	-0.07%
2021/10/28	0	0.00	2	33.40	33.40	-2	2,812	-0.07%
2021/10/22	0	0.00	5	33.10	33.25	-5	2,811	-0.18%
2021/10/20	5	34.30	0	0.00	34.00	5	2,803	0.18%
2021/10/13	3	33.70	0	0.00	33.50	3	2,802	0.11%
2021/10/12	3	34.73	0	0.00	34.55	3	2,801	0.11%
2021/09/23	2	38.60	2	37.53	38.00	0	2,789	0.00%
2021/09/22	1	39.00	0	0.00	37.80	1	2,818	0.04%
2021/09/17	0	0.00	3	41.20	40.85	-3	2,804	-0.11%
2021/09/14	1	43.00	0	0.00	42.00	1	2,726	0.04%
2021/09/13	3	45.72	4	45.76	44.25	-1	2,670	-0.04%
2021/09/10	1	45.40	1	45.50	45.50	0	2,398	0.00%
2021/09/06	2	41.28	0	0.00	42.50	2	2,229	0.09%
2021/09/03	2	42.30	2	41.48	41.10	0	2,166	0.00%
2021/08/27	2	46.05	1	46.70	45.80	1	1,917	0.05%
2021/08/26	0	0.00	2	45.60	46.20	-2	1,714	-0.12%
2021/08/25	4	45.21	1	42.55	42.00	3	1,658	0.18%
2021/08/24	1	44.30	2	44.30	44.30	-1	1,494	-0.07%
2021/08/23	0	0.00	10	39.70	40.30	-10	1,400	-0.71%
2021/08/20	12	40.83	3	42.15	37.90	9	1,294	0.70%
2021/08/19	3	42.40	13	42.49	42.10	-10	1,050	-0.95%
2021/08/18	1	41.35	5	38.95	41.15	-4	890	-0.45%
2021/08/17	21	39.68	13	42.15	40.50	8	755	1.06%
2021/08/16	3	36.83	3	37.73	38.65	0	547	0.00%
2021/08/12	0	0.00	1	34.00	34.25	-1	362	-0.28%
2021/08/11	5	32.10	0	0.00	31.15	5	334	1.50%
2021/07/16	0	0.00	5	31.04	30.65	-5	277	-1.80%
2021/07/13	5	29.74	0	0.00	29.55	5	272	1.84%
2021/07/12	0	0.00	1	32.00	31.80	-1	258	-0.39%
2021/07/01	0	0.00	5	29.40	29.55	-5	207	-2.41%
2021/06/30	5	32.05	1	33.90	31.05	4	200	2.00%
2021/06/29	0	0.00	1	29.05	31.00	-1	149	-0.67%
2021/06/24	1	25.60	0	0.00	25.85	1	93	1.07%
2021/06/22	0	0.00	1	26.15	25.80	-1	101	-0.99%
2021/05/31	0	0.00	1	24.20	24.20	-1	98	-1.02%
2021/05/28	0	0.00	2	23.85	23.85	-2	98	-2.04%
2021/05/05	0	0.00	1	25.10	25.65	-1	91	-1.10%
2021/05/03	0	0.00	2	26.20	25.75	-2	89	-2.22%
2021/04/06	0	0.00	1	26.80	26.70	-1	66	-1.50%
2021/03/31	0	0.00	1	25.85	25.85	-1	68	-1.46%
2021/03/30	0	0.00	2	25.68	25.70	-2	67	-2.97%
2021/02/24	2	24.65	0	0.00	24.80	2	78	2.55%
2020/12/28	0	0.00	1	26.30	26.30	-1	61	-1.62%
2020/12/15	3	24.90	0	0.00	24.65	3	36	8.25%
2020/12/11	2	25.00	0	0.00	24.65	2	36	5.48%
2020/10/22	0	0.00	4	23.16	23.20	-4	34	-11.74%
2020/10/16	2	23.58	0	0.00	23.50	2	38	5.21%
2020/09/25	0	0.00	1	22.90	22.80	-1	69	-1.45%
2020/08/06	1	24.50	0	0.00	24.45	1	102	0.97%
2020/07/16	3	26.92	0	0.00	26.50	3	107	2.78%
2020/06/11	0	0.00	1	26.50	26.65	-1	125	-0.80%
2020/06/10	1	27.65	1	27.65	28.05	0	119	0.00%
2020/06/08	2	27.03	0	0.00	27.00	2	113	1.77%
2020/05/12	0	0.00	2	25.40	25.15	-2	99	-2.01%
2020/05/08	3	24.92	0	0.00	25.00	3	95	3.14%
2020/05/06	2	24.70	0	0.00	24.70	2	92	2.16%
2020/04/23	2	22.60	0	0.00	22.65	2	90	2.20%
2020/04/20	1	23.00	0	0.00	23.00	1	89	1.12%
2020/03/24	1	19.40	0	0.00	19.30	1	57	1.74%
2020/03/12	1	26.80	0	0.00	26.35	1	47	2.09%
2020/01/20	0	0.00	1	31.60	31.60	-1	46	-2.15%
2019/12/27	0	0.00	1	30.50	30.35	-1	39	-2.56%
2019/12/05	1	30.20	0	0.00	30.00	1	41	2.41%
2019/09/27	0	0.00	2	32.85	32.95	-2	58	-3.41%
2019/09/17	0	0.00	1	33.20	33.10	-1	57	-1.73%
2019/08/30	1	31.90	0	0.00	31.80	1	53	1.85%
2019/07/09	0	0.00	1	34.55	34.45	-1	73	-1.36%
2019/05/31	0	0.00	1	33.40	33.55	-1	167	-0.60%
2019/05/28	1	33.50	0	0.00	33.50	1	221	0.45%
2019/05/20	1	33.10	0	0.00	33.00	1	253	0.39%
2019/05/06	0	0.00	20	35.00	35.30	-20	258	-7.73%
2019/04/18	0	0.00	3	35.30	35.00	-3	245	-1.22%
2019/04/11	0	0.00	1	35.70	35.70	-1	238	-0.42%
2019/03/25	1	34.10	0	0.00	34.20	1	223	0.45%
2019/03/12	4	35.80	0	0.00	35.25	4	200	1.99%
2019/03/08	0	0.00	1	35.90	35.60	-1	195	-0.51%
2019/03/07	1	36.30	0	0.00	36.10	1	188	0.53%
2019/03/05	0	0.00	2	35.65	36.55	-2	166	-1.20%
2019/02/18	0	0.00	5	33.95	33.95	-5	86	-5.76%
2019/01/24	2	30.20	0	0.00	30.40	2	90	2.21%
2019/01/18	0	0.00	5	30.40	30.40	-5	93	-5.37%
2018/12/26	1	29.50	0	0.00	29.70	1	132	0.75%
2018/12/11	0	0.00	3	30.40	30.45	-3	221	-1.36%
2018/12/07	0	0.00	1	31.50	31.75	-1	222	-0.45%
2018/12/04	0	0.00	1	31.95	32.00	-1	243	-0.41%
2018/11/30	1	31.65	0	0.00	31.25	1	248	0.40%
2018/11/15	1	31.00	0	0.00	31.75	1	316	0.32%
2018/11/14	0	0.00	4	31.65	31.40	-4	336	-1.19%
2018/11/12	3	31.30	0	0.00	31.35	3	428	0.70%
2018/11/06	0	0.00	1	29.85	29.75	-1	458	-0.22%
2018/11/01	0	0.00	3	29.90	29.45	-3	469	-0.64%
2018/10/12	2	28.95	0	0.00	29.00	2	694	0.29%
2018/10/11	4	28.75	0	0.00	28.75	4	766	0.52%
2018/09/26	1	35.10	0	0.00	34.50	1	1,259	0.08%
2018/09/20	2	31.80	0	0.00	31.40	2	1,327	0.15%
2018/09/12	2	31.25	0	0.00	31.50	2	1,870	0.11%
2018/09/10	4	30.53	0	0.00	29.65	4	1,886	0.21%
2018/09/06	0	0.00	10	32.65	32.70	-10	1,946	-0.51%
2018/09/03	3	33.85	0	0.00	32.75	3	1,958	0.15%
2018/08/30	10	34.00	0	0.00	34.70	10	1,946	0.51%
2018/08/22	1	37.50	0	0.00	37.30	1	1,915	0.05%
2018/08/20	0	0.00	7	38.53	38.15	-7	1,885	-0.37%
2018/08/15	3	35.00	0	0.00	35.60	3	1,785	0.17%
2018/08/13	3	34.10	0	0.00	34.85	3	1,770	0.17%
2018/08/06	5	34.50	0	0.00	34.65	5	1,729	0.29%
2018/08/03	0	0.00	1	34.30	34.50	-1	1,727	-0.06%
2018/08/02	2	34.40	0	0.00	34.50	2	1,723	0.12%
2018/07/30	0	0.00	1	37.30	34.85	-1	1,704	-0.06%
2018/07/26	0	0.00	1	37.25	37.20	-1	1,685	-0.06%
2018/07/24	1	36.95	0	0.00	36.55	1	1,667	0.06%
2018/07/23	6	36.06	0	0.00	36.45	6	1,659	0.36%
2018/07/20	3	39.90	0	0.00	39.15	3	1,620	0.19%
2018/07/19	0	0.00	1	43.80	43.50	-1	1,565	-0.06%
2018/07/18	5	43.58	1	44.05	43.95	4	1,526	0.26%
2018/07/17	4	44.75	10	45.00	45.80	-6	1,452	-0.41%
2018/07/12	5	42.15	7	40.30	42.50	-2	1,222	-0.16%
2018/07/11	2	39.30	3	40.25	39.80	-1	1,148	-0.09%
2018/07/10	1	40.50	0	0.00	40.10	1	1,128	0.09%
2018/07/09	0	0.00	6	40.50	39.20	-6	1,088	-0.55%
2018/07/06	2	36.50	0	0.00	39.00	2	1,040	0.19%
2018/07/05	6	37.80	6	39.60	37.70	0	1,011	0.00%
2018/07/04	12	37.38	7.1	38.88	37.60	4.9	979	0.50%
2018/07/02	0	0.00	2	38.30	38.50	-2	936	-0.21%
2018/06/29	3	40.60	2	42.00	39.25	1	911	0.11%
2018/06/28	10	40.88	0	0.00	40.45	10	856	1.17%
2018/06/27	0	0.00	22	42.77	43.45	-22	807	-2.72%
2018/06/26	5	38.80	0	0.00	39.50	5	756	0.66%
2018/06/25	17.1	41.80	22	43.28	41.45	-4.9	704	-0.69%
2018/06/22	5	38.19	19	38.95	39.40	-14	572	-2.44%
2018/06/21	2	34.60	5	35.34	35.85	-3	442	-0.68%
2018/06/14	0	0.00	10	32.70	31.75	-10	330	-3.03%
2018/05/16	10	29.15	0	0.00	28.90	10	673	1.49%
2018/04/30	1	28.90	0	0.00	28.90	1	738	0.14%
2018/04/20	1	30.30	0	0.00	30.20	1	862	0.12%
2018/04/10	10	30.85	0	0.00	30.90	10	912	1.10%
2018/04/03	10	31.35	0	0.00	31.30	10	923	1.08%
2018/03/23	2	30.30	0	0.00	30.30	2	850	0.24%
2018/03/20	1	31.20	0	0.00	31.45	1	823	0.12%
2018/03/19	0	0.00	1	31.60	31.30	-1	821	-0.12%
2018/03/13	0	0.00	1	31.70	31.80	-1	783	-0.13%
2018/03/09	2	31.28	0	0.00	31.25	2	769	0.26%
2018/03/07	1	32.60	0	0.00	30.50	1	752	0.13%
2018/03/06	1	31.50	0	0.00	31.50	1	739	0.14%
2018/03/05	10	32.73	0	0.00	31.50	10	725	1.38%
2018/03/02	1	34.30	10	33.93	32.60	-9	704	-1.28%
2018/03/01	0	0.00	21	31.65	32.75	-21	577	-3.64%
2018/02/27	0	0.00	4	30.15	29.85	-4	484	-0.83%
2018/02/23	6	28.48	16	28.53	28.35	-10	468	-2.13%
2018/01/26	0	0.00	3	31.35	31.40	-3	445	-0.67%
2018/01/23	5	30.85	1	31.05	30.90	4	460	0.87%
2018/01/22	1	31.50	0	0.00	31.30	1	462	0.22%
2018/01/18	0	0.00	4	31.21	31.10	-4	452	-0.88%
2018/01/17	7	31.69	4	31.55	31.25	3	444	0.67%
2018/01/16	0	0.00	8	30.89	30.65	-8	515	-1.55%
2018/01/15	1	30.20	0	0.00	30.20	1	514	0.19%
2018/01/11	5	29.75	10	30.68	29.55	-5	726	-0.69%