大甲 (2221)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.65
漲跌
▼0.20
漲幅
-0.63%
成交量
90張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	31.80	0	0.00	31.50	0	43	0.02%
2024/04/30	0	0.00	0.2	33.40	33.20	-0.2	38	-0.64%
2024/04/18	0	0.00	1	33.00	33.05	-1	37	-2.67%
2024/04/09	1	34.55	0	0.00	34.30	1	36	2.73%
2023/12/15	1	37.35	1	37.25	37.20	0	23	0.00%
2023/11/21	0	0.00	1	36.00	36.10	-1	20	-4.95%
2023/11/20	1	35.60	0	0.00	35.70	1	20	4.91%
2023/10/12	1	34.35	1	34.20	34.40	0	83	0.00%
2023/10/06	0	0.00	1	33.80	33.80	-1	86	-1.15%
2023/10/05	1	33.65	0	0.00	33.65	1	87	1.14%
2023/09/06	0	0.00	1	35.30	35.50	-1	100	-1.00%
2023/09/01	0	0.00	1	34.20	34.20	-1	103	-0.97%
2023/08/09	1	36.40	0	0.00	36.40	1	106	0.94%
2023/08/08	0	0.00	1	36.85	36.85	-1	105	-0.95%
2023/07/28	1	37.25	0	0.00	37.25	1	110	0.91%
2023/07/26	2	37.40	1	37.10	37.10	1	109	0.92%
2023/07/25	1	38.05	1	38.00	38.00	0	106	0.00%
2023/07/19	1	42.80	2	42.65	42.80	-1	86	-1.16%
2023/07/18	0	0.00	1	42.45	42.45	-1	91	-1.10%
2023/07/17	1	42.30	1	42.45	42.30	0	93	0.00%
2023/07/11	1	42.45	0	0.00	42.45	1	99	1.00%
2023/07/10	0	0.00	1	42.35	42.25	-1	102	-0.98%
2023/06/19	1	41.95	0	0.00	41.75	1	176	0.57%
2023/06/14	0	0.00	1	41.75	41.75	-1	190	-0.52%
2023/05/16	3	39.80	1	40.00	39.90	2	271	0.74%
2023/04/20	3	44.07	0	0.00	43.80	3	259	1.16%
2023/04/18	0	0.00	1	44.40	44.45	-1	254	-0.39%
2023/04/17	1	44.20	0	0.00	44.20	1	248	0.40%
2023/04/14	1	44.30	0	0.00	44.30	1	247	0.40%
2023/04/11	0	0.00	1	44.60	44.60	-1	239	-0.42%
2023/03/28	0	0.00	1	43.35	43.35	-1	232	-0.43%
2023/03/27	1	42.15	0	0.00	43.25	1	230	0.43%
2023/03/24	1	44.30	0	0.00	43.80	1	218	0.46%
2023/03/23	0	0.00	2	44.75	44.30	-2	207	-0.96%
2023/03/20	0	0.00	1	43.30	43.20	-1	194	-0.51%
2023/03/16	1	41.70	0	0.00	41.60	1	181	0.55%
2023/03/15	0	0.00	1	42.30	42.30	-1	179	-0.56%
2023/03/14	0	0.00	1	41.80	41.80	-1	180	-0.56%
2023/03/10	1	42.60	0	0.00	42.35	1	177	0.56%
2023/03/09	5	43.85	5	44.12	43.70	0	176	0.00%
2023/03/08	8	44.14	3	43.90	43.60	5	163	3.06%
2023/03/06	3	42.85	4	42.29	41.95	-1	138	-0.72%
2023/02/09	0	39.20	0	0.00	38.85	0	127	0.02%
2023/02/07	1	38.25	0	0.00	38.30	1	124	0.80%
2023/02/02	1	38.30	0	0.00	38.25	1	123	0.81%
2023/01/30	1	38.20	1	38.50	38.15	0	118	0.00%
2023/01/17	0	0.00	1	37.85	37.85	-1	119	-0.84%
2023/01/11	1	37.65	0	0.00	37.55	1	121	0.83%
2023/01/10	0	0.00	1	38.65	38.50	-1	118	-0.84%
2022/12/16	1	38.00	0	0.00	38.35	1	162	0.61%
2022/12/15	0	0.00	1	38.80	38.55	-1	164	-0.61%
2022/11/29	2	41.33	0	0.00	41.20	2	194	1.03%
2022/10/20	2	35.43	2	35.45	35.60	0	263	0.00%
2022/10/14	0	0.00	1	35.60	35.70	-1	258	-0.39%
2022/10/13	2	34.68	1	34.95	34.35	1	259	0.39%
2022/10/12	2	37.83	1	37.40	37.15	1	259	0.39%
2022/09/28	0	0.00	1	39.25	37.80	-1	247	-0.40%
2022/09/20	2	44.38	1	44.00	43.30	1	234	0.43%
2022/09/19	1	44.00	1	44.50	43.10	0	226	0.00%
2022/09/16	0	0.00	5.2	42.58	42.10	-5.2	211	-2.44%
2022/09/13	0	0.00	3	41.00	41.60	-3	195	-1.53%
2022/09/12	1	40.15	2	40.23	40.15	-1	189	-0.53%
2022/09/08	1	39.25	0	0.00	39.40	1	186	0.53%
2022/09/07	0	0.00	1	38.75	38.75	-1	187	-0.53%
2022/09/02	1	40.15	0	0.00	39.75	1	187	0.53%
2022/08/31	0	0.00	1	40.35	40.40	-1	183	-0.55%
2022/08/26	1	38.85	1	39.10	39.00	0	179	0.00%
2022/08/25	1	38.80	1	39.10	38.70	0	176	0.00%
2022/08/17	5	38.60	1	38.55	38.60	4	171	2.34%
2022/08/12	1	38.30	0	0.00	37.90	1	153	0.65%
2022/08/11	3	37.83	3	38.15	38.40	0	149	0.00%
2022/08/10	0	0.00	1	36.20	36.20	-1	120	-0.83%
2022/05/10	0.4	37.40	0	0.00	37.75	0.4	397	0.10%
2022/05/04	1	40.00	0	0.00	39.95	1	387	0.26%
2022/05/03	1	40.35	0	0.00	40.50	1	387	0.26%
2022/04/29	1	40.50	0	0.00	40.75	1	386	0.26%
2022/04/22	5	43.25	2	42.88	42.65	3	352	0.85%
2022/04/21	1	44.20	1	44.40	44.40	0	322	0.00%
2022/04/12	5	40.80	10	40.00	40.00	-5	251	-1.99%
2022/04/11	5	41.15	0	0.00	41.10	5	245	2.03%
2022/03/25	1	39.20	0	0.00	39.30	1	194	0.51%
2021/11/17	1	44.75	1	45.15	45.00	0	2,064	0.00%
2021/11/16	0	0.00	1	42.65	43.05	-1	2,220	-0.05%
2021/11/15	0	0.00	2	38.53	39.15	-2	2,325	-0.09%
2021/11/12	4	40.79	1	41.70	38.75	3	2,448	0.12%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/09	1	34.60	0	0.00	34.50	1	2,778	0.04%
2021/10/01	0	0.00	0	37.75	38.05	0	2,803	0.00%
2021/09/30	1	39.95	1	40.25	39.80	0	2,790	0.00%
2021/09/17	0	0.00	2	41.10	40.85	-2	2,804	-0.07%
2021/09/15	2	43.20	0	0.00	41.55	2	2,767	0.07%
2021/09/14	1	43.00	0	0.00	42.00	1	2,726	0.04%
2021/09/13	2	46.48	1	46.80	44.25	1	2,670	0.04%
2021/09/10	1	44.95	2	45.45	45.50	-1	2,398	-0.04%
2021/09/02	5	43.00	5	41.53	41.70	0	2,132	0.00%
2021/08/27	2	46.58	1	47.20	45.80	1	1,917	0.05%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/25	3	47.65	2	45.00	42.00	1	1,658	0.06%
2021/08/23	0	0.00	2	39.83	40.30	-2	1,400	-0.14%
2021/08/20	1	37.90	0	0.00	37.90	1	1,294	0.08%
2021/08/19	0	43.80	0	0.00	42.10	0	1,050	0.00%
2021/08/18	0	0.00	0	38.05	41.15	0	890	0.00%
2021/08/17	1	41.16	1	41.40	40.50	0	755	0.00%
2021/08/16	1	37.40	0	0.00	38.65	1	547	0.18%
2021/08/13	5	36.80	5	37.20	35.15	0	458	0.00%
2021/08/12	0	0.00	1	32.45	34.25	-1	362	-0.28%
2021/07/23	1	30.20	0	0.00	30.40	1	289	0.35%
2021/07/22	0	0.00	1	29.80	29.60	-1	287	-0.35%
2021/07/21	0	0.00	4	30.10	30.00	-4	286	-1.40%
2021/07/12	1	31.95	0	0.00	31.80	1	258	0.39%
2021/06/30	5	33.19	1	32.80	31.05	4	200	2.00%
2021/06/28	0	0.00	1	28.20	28.20	-1	101	-0.99%
2021/04/08	0	0.00	6	26.70	26.65	-6	65	-9.10%
2021/04/06	22	27.10	16	26.67	26.70	6	66	9.02%
2020/12/31	0	0.00	1	26.40	26.10	-1	66	-1.49%
2020/12/04	0	0.00	5	24.50	24.70	-5	30	-16.67%
2020/07/31	1	25.80	0	0.00	25.90	1	103	0.96%
2020/07/16	1	26.70	10	26.95	26.50	-9	107	-8.34%
2020/07/15	10	27.95	0	0.00	27.95	10	98	10.17%
2020/05/19	0	0.00	10	24.95	25.00	-10	101	-9.89%
2020/04/09	0	0.00	5	22.45	22.30	-5	89	-5.59%
2020/03/25	10	19.80	0	0.00	19.55	10	62	15.96%
2020/03/02	0	0.00	1	28.20	28.60	-1	46	-2.15%
2020/01/30	0	0.00	1	29.30	29.40	-1	49	-2.04%
2019/10/14	0	0.00	3	31.30	31.15	-3	59	-5.01%
2019/09/23	0	0.00	1	32.85	32.80	-1	58	-1.71%
2019/08/29	10	34.15	0	0.00	34.05	10	51	19.34%
2019/04/23	2	35.93	0	0.00	35.90	2	252	0.79%
2019/04/19	2	35.10	0	0.00	35.40	2	245	0.81%
2019/04/18	1	35.00	0	0.00	35.00	1	245	0.41%
2019/03/07	0	0.00	5	36.60	36.10	-5	188	-2.65%
2019/03/05	3	36.02	8	36.33	36.55	-5	166	-3.01%
2019/02/26	0	0.00	1	33.45	33.45	-1	114	-0.87%
2019/02/19	1	34.30	0	0.00	33.65	1	104	0.95%
2018/10/16	0	0.00	1	29.95	29.65	-1	599	-0.17%
2018/10/11	1	28.85	0	0.00	28.75	1	766	0.13%
2018/09/28	0	0.00	1	33.85	33.30	-1	1,211	-0.08%
2018/09/27	1	33.65	0	0.00	33.50	1	1,244	0.08%
2018/09/26	0	0.00	1	33.45	34.50	-1	1,259	-0.08%
2018/09/25	1	32.85	0	0.00	33.00	1	1,235	0.08%
2018/09/11	0	0.00	1	31.85	31.95	-1	1,888	-0.05%
2018/09/10	1	29.50	0	0.00	29.65	1	1,886	0.05%
2018/08/23	0	0.00	1	37.60	36.50	-1	1,924	-0.05%
2018/08/21	2	37.48	1	37.75	38.25	1	1,907	0.05%
2018/08/20	1	38.00	2	38.23	38.15	-1	1,885	-0.05%
2018/08/17	1	37.00	1	37.50	36.55	0	1,813	0.00%
2018/07/25	10	37.00	0	0.00	37.00	10	1,677	0.60%
2018/07/20	1	39.15	22	40.08	39.15	-21	1,620	-1.30%
2018/07/19	5	44.45	0	0.00	43.50	5	1,565	0.32%
2018/07/18	6	44.27	0	0.00	43.95	6	1,526	0.39%
2018/07/17	18	45.43	7	44.79	45.80	11	1,452	0.76%
2018/07/10	1	40.95	4	40.24	40.10	-3	1,128	-0.27%
2018/07/03	0	0.00	2	38.60	37.60	-2	956	-0.21%
2018/07/02	0	0.00	4	38.76	38.50	-4	936	-0.43%
2018/06/29	0	0.00	2	41.15	39.25	-2	911	-0.22%
2018/06/28	0	0.00	3	42.07	40.45	-3	856	-0.35%
2018/06/27	0	0.00	4	43.45	43.45	-4	807	-0.50%
2018/06/26	0	0.00	10	38.96	39.50	-10	756	-1.32%
2018/06/25	3	42.85	7	41.84	41.45	-4	704	-0.57%
2018/06/22	7	38.80	2	38.08	39.40	5	572	0.87%
2018/06/21	10	34.75	3	34.92	35.85	7	442	1.58%
2018/06/14	7	32.56	12	32.13	31.75	-5	330	-1.51%
2018/06/13	2	31.15	0	0.00	31.25	2	287	0.70%
2018/06/11	2	30.08	0	0.00	30.10	2	303	0.66%
2018/06/01	1	29.60	0	0.00	29.60	1	369	0.27%
2018/05/31	5	29.50	5	29.89	29.40	0	389	0.00%
2018/05/30	1	28.40	0	0.00	28.40	1	414	0.24%
2018/05/29	1	28.75	0	0.00	28.75	1	542	0.18%
2018/05/23	1	29.35	0	0.00	29.40	1	663	0.15%
2018/05/22	1	29.65	0	0.00	29.70	1	665	0.15%
2018/05/16	1	29.20	0	0.00	28.90	1	673	0.15%
2018/03/27	0	0.00	1	30.95	30.60	-1	860	-0.12%
2018/03/23	1	30.60	0	0.00	30.30	1	850	0.12%
2018/03/22	2	31.45	2	31.83	31.35	0	844	0.00%
2018/03/21	0	0.00	1	31.45	31.05	-1	827	-0.12%
2018/03/20	0	0.00	1	31.45	31.45	-1	823	-0.12%
2018/03/19	10	31.40	0	0.00	31.30	10	821	1.22%
2018/03/16	0	0.00	11	32.68	32.10	-11	812	-1.35%
2018/03/15	1	32.65	1	32.85	32.60	0	804	0.00%
2018/03/09	2	31.10	1	31.25	31.25	1	769	0.13%
2018/03/08	10	31.25	0	0.00	32.30	10	759	1.32%
2018/03/07	1	31.80	0	0.00	30.50	1	752	0.13%
2018/03/06	1	32.10	11	32.41	31.50	-10	739	-1.35%
2018/03/05	0	0.00	1	33.30	31.50	-1	725	-0.14%
2018/03/02	8	33.83	4	33.68	32.60	4	704	0.57%
2018/03/01	3	32.20	1	32.45	32.75	2	577	0.35%
2018/02/07	0	0.00	3	28.10	28.05	-3	464	-0.65%
2018/02/06	3	27.10	0	0.00	27.50	3	464	0.65%
2018/02/01	0	0.00	2	30.55	30.50	-2	460	-0.43%
2018/01/30	2	31.25	0	0.00	31.05	2	460	0.43%
2018/01/26	0	0.00	1	31.30	31.40	-1	445	-0.22%
2018/01/22	10	31.60	0	0.00	31.30	10	462	2.16%
2018/01/17	0	0.00	1	31.00	31.25	-1	444	-0.22%
2018/01/16	1	30.65	0	0.00	30.65	1	515	0.19%
2018/01/12	0	0.00	2	29.65	29.60	-2	559	-0.36%
2018/01/10	0	0.00	1	28.90	28.35	-1	752	-0.13%
2018/01/03	2	28.80	3	28.45	28.50	-1	873	-0.11%
2018/01/02	3	29.45	0	0.00	28.60	3	938	0.32%