大甲 (2221)-元大-斗六券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.00	0	0.00	32.90	1	38	2.63%
2024/02/21	1	34.80	0	0.00	34.75	1	35	2.80%
2024/01/18	0	0.00	1	35.60	35.35	-1	30	-3.29%
2023/12/19	1	37.95	0	0.00	37.40	1	27	3.62%
2023/08/07	0	0.00	2	36.60	36.60	-2	107	-1.86%
2023/07/26	1	37.15	0	0.00	37.10	1	109	0.92%
2023/07/25	0	0.00	1	38.05	38.00	-1	106	-0.94%
2023/07/24	2	43.25	1	43.25	43.40	1	98	1.02%
2023/07/21	0	0.00	1	42.90	43.00	-1	87	-1.15%
2023/07/20	3	42.73	0	0.00	42.85	3	87	3.43%
2023/07/18	1	42.30	0	0.00	42.45	1	91	1.10%
2023/07/17	1	42.30	0	0.00	42.30	1	93	1.07%
2023/07/04	1	42.15	0	0.00	42.70	1	109	0.91%
2023/04/13	0	0.00	3	44.27	44.20	-3	245	-1.22%
2023/03/31	3	43.92	0	0.00	43.75	3	233	1.28%
2023/03/28	0	0.00	1	43.50	43.35	-1	232	-0.43%
2023/03/27	2	43.00	1	43.20	43.25	1	230	0.43%
2023/03/23	0	0.00	3	45.38	44.30	-3	207	-1.44%
2023/03/21	4	43.34	0	0.00	43.35	4	176	2.27%
2023/03/20	1	44.60	0	0.00	43.20	1	194	0.51%
2023/03/13	2	42.38	2	41.48	41.20	0	182	0.00%
2023/03/09	2	44.80	2	43.70	43.70	0	176	0.00%
2023/03/08	0	0.00	1	43.60	43.60	-1	163	-0.61%
2023/03/07	0	0.00	2	42.15	42.05	-2	141	-1.41%
2023/03/06	1	42.40	0	0.00	41.95	1	138	0.72%
2023/02/23	2	40.55	0.4	40.51	40.30	1.6	122	1.29%
2023/02/22	0	0.00	1	40.20	40.20	-1	117	-0.85%
2023/02/21	1	39.30	0	0.00	39.30	1	114	0.87%
2023/02/16	0	0.00	1	38.95	39.20	-1	119	-0.83%
2023/02/15	1	38.35	0	0.00	38.55	1	123	0.81%
2023/01/12	0.1	37.70	0	0.00	37.50	0.1	121	0.07%
2022/12/28	0.1	37.60	0	0.00	37.65	0.1	145	0.06%
2022/12/27	0.1	38.10	0	0.00	38.05	0.1	147	0.06%
2022/12/19	0	0.00	1	38.05	38.15	-1	161	-0.62%
2022/12/15	1.1	39.06	0	0.00	38.55	1.1	164	0.66%
2022/12/12	3	37.77	3	38.23	38.00	0	191	0.00%
2022/12/06	0.1	41.70	0	0.00	41.35	0.1	202	0.03%
2022/12/05	0	0.00	3	42.62	42.50	-3	201	-1.49%
2022/12/02	3	41.90	0	0.00	42.30	3	198	1.51%
2022/09/26	0	0.00	1	40.50	40.05	-1	243	-0.41%
2022/09/19	1	43.80	3	43.18	43.10	-2	226	-0.88%
2022/09/13	1	42.95	1	42.40	41.60	0	195	0.00%
2022/09/02	3	39.70	0	0.00	39.75	3	187	1.60%
2022/06/01	0	0.00	1	39.50	39.40	-1	400	-0.25%
2022/05/19	0	0.00	1	38.05	37.95	-1	407	-0.25%
2022/05/12	0	0.00	1	37.35	36.20	-1	401	-0.25%
2022/05/11	1	37.00	0	0.00	37.20	1	398	0.25%
2022/04/11	0	0.00	13	41.17	41.10	-13	245	-5.29%
2022/04/08	5	40.20	0	0.00	40.85	5	240	2.08%
2022/04/01	0	0.00	10	39.85	40.15	-10	225	-4.44%
2022/03/31	3	40.00	0	0.00	40.10	3	216	1.38%
2022/03/28	5	39.94	5	40.02	40.10	0	208	0.00%
2022/03/25	7	39.78	7	39.84	39.30	0	194	0.00%
2022/03/15	0	0.00	3	35.75	35.90	-3	202	-1.49%
2022/03/14	0	0.00	10	36.23	36.25	-10	216	-4.61%
2022/03/04	1	36.40	1	36.80	36.25	0	268	0.00%
2022/03/03	1	36.80	1	37.00	36.85	0	273	0.00%
2022/03/01	1	37.80	1	36.80	36.55	0	292	0.00%
2022/02/25	2	35.95	2	35.50	35.50	0	313	0.00%
2022/02/17	20	36.91	0	0.00	36.75	20	507	3.94%
2022/02/16	10	36.30	0	0.00	36.70	10	518	1.93%
2022/01/06	0	0.00	1	39.90	39.75	-1	610	-0.16%
2022/01/04	0	0.00	1	41.65	41.50	-1	624	-0.16%
2021/12/28	0	0.00	1	40.45	40.50	-1	654	-0.15%
2021/12/17	2	40.70	0	0.00	39.65	2	752	0.27%
2021/12/09	0	0.00	1	42.30	42.35	-1	887	-0.11%
2021/12/08	1	42.90	0	0.00	42.60	1	1,151	0.09%
2021/12/06	8	43.44	9	42.91	42.70	-1	1,227	-0.08%
2021/12/03	0	0.00	1	43.80	42.65	-1	1,254	-0.08%
2021/12/02	1	42.50	0	0.00	41.30	1	1,269	0.08%
2021/12/01	0	0.00	1	43.60	43.20	-1	1,323	-0.08%
2021/11/30	0	0.00	1	41.80	41.80	-1	1,348	-0.07%
2021/11/23	0	0.00	1	43.00	41.00	-1	1,708	-0.06%
2021/11/19	2	42.75	1	43.50	41.20	1	1,910	0.05%
2021/11/18	1	43.60	3	43.50	43.60	-2	1,985	-0.10%
2021/11/17	5	43.15	2	44.28	45.00	3	2,064	0.15%
2021/11/16	1	41.60	2	43.03	43.05	-1	2,220	-0.05%
2021/11/12	1	40.00	2	41.55	38.75	-1	2,448	-0.04%
2021/11/10	2	34.90	0	0.00	34.90	2	2,686	0.07%
2021/11/08	2	35.30	2	34.75	34.70	0	2,802	0.00%
2021/09/30	2	39.83	1	40.35	39.80	1	2,790	0.04%
2021/09/28	0	0.00	1	38.45	38.25	-1	2,742	-0.04%
2021/09/27	1	38.10	1	37.85	38.15	0	2,739	0.00%
2021/09/24	1	38.05	2	38.70	38.45	-1	2,746	-0.04%
2021/09/23	1	37.60	0	0.00	38.00	1	2,789	0.04%
2021/09/22	0	0.00	2	39.10	37.80	-2	2,818	-0.07%
2021/09/17	1	41.70	3	41.15	40.85	-2	2,804	-0.07%
2021/09/15	1	42.25	0	0.00	41.55	1	2,767	0.04%
2021/09/14	1	43.00	0	0.00	42.00	1	2,726	0.04%
2021/09/13	4	46.71	6	46.38	44.25	-2	2,670	-0.07%
2021/09/10	6	43.80	1	44.00	45.50	5	2,398	0.21%
2021/09/08	9	42.93	10	41.52	40.80	-1	2,296	-0.04%
2021/09/07	1	41.95	0	0.00	41.50	1	2,258	0.04%
2021/09/06	0	0.00	1	44.50	42.50	-1	2,229	-0.04%
2021/09/03	1	43.35	1	41.40	41.10	0	2,166	0.00%
2021/09/02	2	43.25	2	42.10	41.70	0	2,132	0.00%
2021/09/01	1	45.80	4	44.74	44.15	-3	2,091	-0.14%
2021/08/31	2	46.68	5	46.75	46.20	-3	2,038	-0.15%
2021/08/30	0	0.00	1	48.00	46.15	-1	1,980	-0.05%
2021/08/27	10	47.18	14	47.61	45.80	-4	1,917	-0.21%
2021/08/26	6	43.33	6	44.82	46.20	0	1,714	0.00%
2021/08/25	12	46.58	2	44.20	42.00	10	1,658	0.60%
2021/08/24	2	44.30	2	44.30	44.30	0	1,494	0.00%
2021/08/23	2	39.15	3	39.57	40.30	-1	1,400	-0.07%
2021/08/20	54	43.75	71	41.73	37.90	-17	1,294	-1.31%
2021/08/19	27	42.87	18	42.86	42.10	9	1,050	0.86%
2021/08/18	21	39.40	14	40.48	41.15	7	890	0.79%
2021/08/17	45	41.11	44	41.45	40.50	1	755	0.13%
2021/08/16	14	37.58	14	37.34	38.65	0	547	0.00%
2021/08/13	20	36.59	22	36.72	35.15	-2	458	-0.44%
2021/07/29	0	0.00	1	31.00	30.75	-1	297	-0.34%
2021/07/19	0	0.00	1	31.80	31.40	-1	280	-0.36%
2021/07/16	1	31.00	1	30.75	30.65	0	277	0.00%
2021/07/13	2	30.05	2	31.55	29.55	0	272	0.00%
2021/07/07	0	0.00	1	28.20	28.20	-1	215	-0.46%
2021/07/05	3	29.60	0	0.00	28.80	3	214	1.40%
2021/07/01	0	0.00	2	31.50	29.55	-2	207	-0.96%
2021/06/30	15	32.00	13	31.50	31.05	2	200	1.00%
2021/06/29	5	30.24	5	30.90	31.00	0	149	0.00%
2020/07/23	1	26.10	0	0.00	26.15	1	110	0.91%
2020/07/15	0	0.00	16	27.95	27.95	-16	98	-16.27%
2020/07/09	1	26.50	0	0.00	26.30	1	91	1.10%
2020/06/09	0	0.00	1	27.40	27.25	-1	115	-0.87%
2020/06/08	1	27.00	0	0.00	27.00	1	113	0.88%
2020/05/29	0	0.00	1	24.90	24.90	-1	104	-0.96%
2020/05/19	1	25.00	0	0.00	25.00	1	101	0.99%
2020/04/28	0	0.00	10	23.20	23.25	-10	87	-11.45%
2020/04/21	10	22.60	0	0.00	22.60	10	89	11.15%
2020/01/20	0	0.00	1	31.85	31.60	-1	46	-2.15%
2020/01/13	1	31.60	0	0.00	31.10	1	43	2.28%
2019/12/25	1	30.05	0	0.00	30.05	1	39	2.54%
2019/11/07	4	30.20	0	0.00	30.20	4	57	6.91%
2019/11/05	1	30.35	0	0.00	30.70	1	56	1.77%
2019/11/04	7	30.63	61	30.57	30.55	-54	56	-95.89%
2019/10/31	3	30.75	0	0.00	30.85	3	56	5.33%
2019/10/29	0	0.00	4	30.65	31.05	-4	56	-7.02%
2019/10/24	0	0.00	3	31.25	31.50	-3	57	-5.22%
2019/10/14	0	0.00	1	31.15	31.15	-1	59	-1.67%
2019/10/02	0	0.00	1	32.70	32.70	-1	58	-1.72%
2019/09/27	3	32.90	0	0.00	32.95	3	58	5.11%
2019/09/12	0	0.00	1	33.20	33.20	-1	58	-1.71%
2019/09/05	0	0.00	3	32.50	32.45	-3	56	-5.35%
2019/08/12	4	34.10	0	0.00	34.15	4	45	8.73%
2019/08/05	1	33.10	1	33.10	33.30	0	50	0.00%
2019/08/02	1	33.50	0	0.00	33.50	1	51	1.95%
2019/07/23	1	34.70	0	0.00	34.80	1	59	1.69%
2019/07/22	2	34.55	0	0.00	34.60	2	60	3.29%
2019/07/04	0	0.00	3	33.90	34.05	-3	79	-3.79%
2019/05/21	3	32.50	0	0.00	33.10	3	234	1.28%
2019/05/09	0	0.00	1	35.10	35.10	-1	260	-0.38%
2019/05/06	1	35.00	0	0.00	35.30	1	258	0.39%
2019/03/07	0	0.00	3	36.55	36.10	-3	188	-1.59%
2019/03/06	3	36.45	1	35.95	37.00	2	179	1.11%
2019/03/05	7	36.08	6	36.43	36.55	1	166	0.60%
2019/01/11	0	0.00	1	29.65	29.60	-1	97	-1.03%
2019/01/07	1	29.40	0	0.00	29.30	1	103	0.96%
2018/12/11	0	0.00	1	31.00	30.45	-1	221	-0.45%
2018/10/11	1	29.00	0	0.00	28.75	1	766	0.13%
2018/09/28	6	33.69	3	33.43	33.30	3	1,211	0.25%
2018/09/27	1	33.50	0	0.00	33.50	1	1,244	0.08%
2018/09/26	3	34.80	4	35.58	34.50	-1	1,259	-0.08%
2018/09/20	2	31.70	0	0.00	31.40	2	1,327	0.15%
2018/09/18	0	0.00	1	32.30	32.25	-1	1,456	-0.07%
2018/09/11	6	31.74	6	31.90	31.95	0	1,888	0.00%
2018/08/27	0	0.00	11	34.67	34.50	-11	1,927	-0.57%
2018/08/23	1	36.50	5	36.35	36.50	-4	1,924	-0.21%
2018/08/21	16	38.06	3	37.60	38.25	13	1,907	0.68%
2018/08/20	20	38.53	16	38.39	38.15	4	1,885	0.21%
2018/08/17	6	36.18	1	35.75	36.55	5	1,813	0.28%
2018/08/16	1	35.00	0	0.00	35.00	1	1,790	0.06%
2018/08/15	1	35.00	1	35.30	35.60	0	1,785	0.00%
2018/08/14	1	34.60	1	34.95	34.90	0	1,777	0.00%
2018/08/02	1	34.45	0	0.00	34.50	1	1,723	0.06%
2018/07/27	0	0.00	1	37.90	37.05	-1	1,692	-0.06%
2018/07/24	1	36.55	0	0.00	36.55	1	1,667	0.06%
2018/07/23	0	0.00	1	37.60	36.45	-1	1,659	-0.06%
2018/07/20	1	39.15	0	0.00	39.15	1	1,620	0.06%
2018/07/19	31	44.11	1	44.00	43.50	30	1,565	1.92%
2018/07/18	4	44.61	5	43.87	43.95	-1	1,526	-0.07%
2018/07/17	1	43.15	2	45.48	45.80	-1	1,452	-0.07%
2018/07/16	1	42.55	2	42.40	41.65	-1	1,288	-0.08%
2018/07/13	3	42.37	2	42.50	42.10	1	1,275	0.08%
2018/07/12	3	42.12	4	41.13	42.50	-1	1,222	-0.08%
2018/07/11	2	39.88	0	0.00	39.80	2	1,148	0.17%
2018/07/10	17	40.29	4	39.80	40.10	13	1,128	1.15%
2018/07/09	3	40.48	2	38.55	39.20	1	1,088	0.09%
2018/07/06	4	38.70	2	36.73	39.00	2	1,040	0.19%
2018/07/04	3	37.92	1	37.25	37.60	2	979	0.20%
2018/07/03	1	39.00	0	0.00	37.60	1	956	0.10%
2018/07/02	0	0.00	1	38.80	38.50	-1	936	-0.11%
2018/06/29	2	42.10	1	40.70	39.25	1	911	0.11%
2018/06/28	1	42.20	1	41.55	40.45	0	856	0.00%
2018/06/26	1	39.00	1	39.15	39.50	0	756	0.00%
2018/06/25	1	42.50	2	43.05	41.45	-1	704	-0.14%
2018/06/22	3	38.53	11	38.39	39.40	-8	572	-1.40%
2018/06/21	6	35.08	9	35.26	35.85	-3	442	-0.68%
2018/06/20	13	33.09	0	0.00	32.60	13	360	3.60%
2018/06/19	0	0.00	6	31.60	31.80	-6	353	-1.70%
2018/06/14	14	33.28	9	32.74	31.75	5	330	1.51%
2018/06/11	1	30.20	0	0.00	30.10	1	303	0.33%
2018/05/08	0	0.00	1	28.55	28.60	-1	695	-0.14%
2018/05/07	1	29.20	0	0.00	28.50	1	710	0.14%
2018/04/30	2	29.40	2	29.10	28.90	0	738	0.00%
2018/04/12	0	0.00	2	31.50	31.30	-2	916	-0.22%
2018/04/11	0	0.00	1	31.00	31.00	-1	911	-0.11%
2018/04/09	1	31.30	2	31.38	31.05	-1	911	-0.11%
2018/03/31	1	32.10	0	0.00	32.00	1	910	0.11%
2018/03/30	0	0.00	1	32.50	31.95	-1	900	-0.11%
2018/03/23	0	0.00	2	30.60	30.30	-2	850	-0.24%
2018/03/12	1	31.40	0	0.00	31.80	1	776	0.13%
2018/03/08	0	0.00	2	31.23	32.30	-2	759	-0.26%
2018/03/07	2	31.05	0	0.00	30.50	2	752	0.27%
2018/03/06	1	32.00	0	0.00	31.50	1	739	0.14%
2018/03/05	0	0.00	1	32.15	31.50	-1	725	-0.14%
2018/03/02	5	33.65	0	0.00	32.60	5	704	0.71%
2018/03/01	2	32.25	5	32.66	32.75	-3	577	-0.52%
2018/02/22	0	0.00	1	28.15	28.05	-1	467	-0.21%
2018/02/06	0	0.00	1	27.30	27.50	-1	464	-0.22%
2018/02/01	1	30.50	0	0.00	30.50	1	460	0.22%
2018/01/26	0	0.00	6	31.20	31.40	-6	445	-1.35%
2018/01/25	1	31.80	0	0.00	31.20	1	462	0.22%
2018/01/24	0	0.00	1	31.10	31.20	-1	460	-0.22%
2018/01/22	12	31.54	6	31.62	31.30	6	462	1.30%
2018/01/18	0	0.00	2	31.80	31.10	-2	452	-0.44%
2018/01/17	1	31.15	3	31.45	31.25	-2	444	-0.45%
2018/01/16	0	0.00	2	30.90	30.65	-2	515	-0.39%
2018/01/11	1	30.30	1	30.65	29.55	0	726	0.00%
2018/01/05	1	28.70	0	0.00	28.90	1	840	0.12%
2018/01/04	0	0.00	1	29.30	29.20	-1	860	-0.12%
2018/01/02	1	28.40	0	0.00	28.60	1	938	0.11%