裕日車 (2227)-臺銀-臺南券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	124.50	124.50	-2	82	-2.43%
2024/04/25	0	0.00	0	128.00	127.00	0	83	0.00%
2024/04/18	2	127.00	0	0.00	126.50	2	84	2.35%
2024/04/16	0.2	130.00	2	129.25	128.00	-1.8	82	-2.19%
2024/04/15	0	0.00	0.1	132.50	131.00	-0.1	80	-0.08%
2024/04/09	2	133.00	0	0.00	133.50	2	78	2.53%
2024/04/08	0.1	132.25	0	0.00	131.50	0.1	78	0.13%
2024/04/03	0	0.00	1	131.00	131.00	-1	78	-1.28%
2024/04/01	2	130.25	0	0.00	132.00	2	78	2.54%
2024/03/26	0.1	132.50	0	0.00	132.00	0.1	74	0.18%
2024/03/25	4	131.88	1	132.00	132.00	3	71	4.20%
2024/03/22	1	135.00	0	0.00	134.50	1	69	1.44%
2024/03/21	0	139.00	1	138.00	138.00	-1	68	-1.41%
2024/03/20	0	135.00	0	0.00	138.00	0	65	0.03%
2024/03/19	1.2	132.08	0	0.00	131.00	1.2	63	1.90%
2024/03/18	0	135.00	0	0.00	134.00	0	59	0.05%
2024/03/15	2.1	140.53	2	139.50	137.00	0.1	55	0.11%
2024/03/14	0.1	147.74	0	0.00	146.00	0.1	50	0.21%
2024/03/13	2.3	151.34	1	146.50	147.50	1.3	48	2.70%
2024/03/11	0	0.00	0.1	165.50	162.00	-0.1	40	-0.25%
2024/03/08	0	166.00	0	0.00	163.50	0	39	0.11%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.07%
2024/03/05	0	168.42	0	0.00	166.00	0	35	0.10%
2024/03/04	1	168.02	0	0.00	168.00	1	35	2.90%
2024/03/01	0	169.25	0	0.00	169.00	0	34	0.12%
2024/02/29	1	168.03	0	0.00	168.50	1	33	3.03%
2024/02/27	2	169.01	0	0.00	168.00	2	33	6.11%
2024/02/26	0	172.00	0	0.00	170.50	0	31	0.05%
2024/02/23	0	172.50	1	171.00	171.00	-1	31	-3.17%
2024/02/22	0	174.00	0	0.00	171.50	0	31	0.05%
2024/02/21	0.1	173.93	0	0.00	171.50	0.1	31	0.38%
2024/02/20	0	173.50	0	0.00	171.50	0	30	0.07%
2024/02/16	0	169.00	0	0.00	169.00	0	28	0.06%
2024/02/15	1	170.02	0	0.00	169.50	1	27	3.73%
2024/02/05	1	171.50	0.3	173.00	171.50	0.7	25	2.67%
2024/02/02	0	0.00	0.1	174.50	172.50	-0.1	25	-0.48%
2024/02/01	0	0.00	0.3	175.00	173.00	-0.3	24	-1.18%
2024/01/25	0	174.50	0	0.00	174.50	0	23	0.13%
2024/01/24	0	175.00	0	0.00	172.50	0	23	0.08%
2024/01/17	2	174.01	0	0.00	173.50	2	21	9.57%
2024/01/16	1	179.00	0	0.00	178.00	1	19	5.25%
2024/01/12	0	185.00	0	0.00	184.50	0	17	0.04%
2023/12/28	0	0.00	1	190.50	190.50	-1	17	-5.60%
2023/12/18	0	188.50	0	0.00	186.50	0	16	0.06%
2023/12/11	0	0.00	0.1	189.00	188.50	-0.1	15	-0.65%
2023/12/05	0	189.00	0	0.00	187.50	0	15	0.07%
2023/11/24	0	188.00	0	0.00	188.00	0	17	0.06%
2023/11/22	0	0.00	0.4	190.00	189.00	-0.4	20	-1.94%
2023/11/21	0	0.00	1	189.99	190.50	-1	21	-4.68%
2023/11/17	0.1	187.00	0.1	187.50	187.50	0	20	0.24%
2023/11/15	0.1	184.50	0	0.00	186.00	0.1	19	0.50%
2023/11/09	0.1	184.50	0	0.00	185.00	0.1	19	0.50%
2023/11/07	0	0.00	0	184.00	184.50	0	23	-0.15%
2023/11/06	0	0.00	0.1	184.00	184.50	-0.1	23	-0.21%
2023/11/03	0	0.00	0	185.00	184.00	0	23	-0.10%
2023/10/30	0	183.00	0	0.00	184.50	0	24	0.00%
2023/10/26	0	182.00	0	0.00	182.00	0	24	0.04%
2023/10/25	0.1	185.00	0	0.00	183.00	0.1	24	0.41%
2023/10/24	0.1	185.50	0	0.00	183.00	0.1	24	0.21%
2023/10/19	0	0.00	0.1	186.00	185.50	-0.1	24	-0.20%
2023/10/13	0.1	190.00	0	0.00	190.00	0.1	25	0.31%
2023/10/04	0.1	185.50	0	0.00	185.00	0.1	25	0.39%
2023/10/03	0	187.00	0	0.00	185.50	0	25	0.01%
2023/09/07	0	186.00	0	0.00	184.00	0	30	0.06%
2023/09/06	0.1	187.50	0	0.00	186.50	0.1	30	0.16%
2023/08/30	1	186.00	0	0.00	186.00	1	30	3.25%
2023/08/21	0	0.00	0.1	188.00	190.00	-0.1	31	-0.31%
2023/08/18	0	188.00	0	0.00	188.00	0	32	0.03%
2023/08/11	0.1	189.88	0	0.00	189.50	0.1	38	0.21%
2023/08/08	0	196.50	0	0.00	195.50	0	36	0.03%
2023/08/04	0	197.50	0	0.00	197.50	0	36	0.03%
2023/08/01	0	197.00	0	0.00	197.00	0	36	0.03%
2023/07/28	0	197.50	0	0.00	197.00	0	36	0.03%
2023/07/24	0	196.00	0	0.00	194.50	0	36	0.03%
2023/07/19	0	198.50	0	0.00	196.50	0	35	0.03%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.07%
2023/07/17	0	0.00	0.1	199.00	199.00	-0.1	35	-0.28%
2023/07/13	0	0.00	0	199.50	197.00	0	35	-0.08%
2023/07/11	0	199.00	0	0.00	198.50	0	35	0.07%
2023/07/07	0	198.00	0	0.00	197.50	0	36	0.07%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.05%
2023/07/03	0	204.00	0	0.00	202.50	0	36	0.08%
2023/06/28	0	204.00	0	0.00	202.50	0	36	0.04%
2023/06/14	0	205.00	0.1	205.00	204.00	-0.1	38	-0.23%
2023/06/13	0	0.00	0.1	204.45	205.00	-0.1	38	-0.26%
2023/06/12	0.1	203.35	0	0.00	203.00	0.1	37	0.22%
2023/06/09	0.1	201.50	0	201.50	201.50	0	37	0.05%
2023/06/07	0	198.50	0	0.00	199.50	0	37	0.07%
2023/06/06	0.1	199.00	0	0.00	199.00	0.1	37	0.13%
2023/06/05	0	199.50	0	0.00	198.50	0	37	0.07%
2023/06/02	0.1	197.58	0	0.00	196.50	0.1	37	0.16%
2023/06/01	0	197.00	0	0.00	195.50	0	37	0.04%
2023/05/31	0.1	197.00	0	0.00	195.00	0.1	37	0.27%
2023/05/30	0	197.00	0	0.00	197.00	0	37	0.07%
2023/05/25	0	196.50	0	0.00	197.50	0	35	0.06%
2023/05/24	1	195.50	0	0.00	197.00	1	35	2.80%
2023/05/22	0.1	201.50	0	0.00	198.50	0.1	35	0.37%
2023/05/15	0	191.00	0	0.00	191.50	0	29	0.07%
2023/05/12	0.1	195.00	0	0.00	191.00	0.1	29	0.17%
2023/05/11	0.1	195.00	0	0.00	192.50	0.1	29	0.17%
2023/05/10	0	194.50	0	0.00	194.50	0	29	0.03%
2023/05/04	0.1	195.00	0	0.00	194.50	0.1	30	0.36%
2023/05/02	1	193.50	0	0.00	193.50	1	30	3.25%
2023/04/14	0.1	198.00	0	0.00	198.50	0.1	32	0.15%
2023/03/29	0	193.50	0	0.00	194.50	0	32	0.06%
2023/03/28	0.1	195.50	0	0.00	196.00	0.1	32	0.34%
2023/03/27	0	195.00	0	0.00	196.00	0	32	0.06%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.06%
2023/03/15	0.2	200.44	0	0.00	198.50	0.2	32	0.49%
2023/03/13	0.1	200.00	0	0.00	200.50	0.1	32	0.15%
2023/03/06	0	201.00	0	0.00	201.00	0	34	0.10%
2023/03/01	0	0.00	0.5	204.00	204.00	-0.5	36	-1.39%
2023/02/24	0	202.50	0	0.00	204.00	0	36	0.05%
2023/02/20	0	202.50	4	201.25	202.00	-4	37	-10.51%
2023/02/15	0.2	202.50	0	0.00	199.00	0.2	39	0.51%
2023/02/14	0	200.50	0	0.00	198.50	0	39	0.03%
2023/02/09	1	198.50	0	0.00	202.00	1	39	2.52%
2023/02/08	3.1	199.53	0	0.00	199.00	3.1	39	7.73%
2023/02/07	0.2	201.75	0	0.00	201.00	0.2	39	0.51%
2023/01/16	0	197.00	0.1	199.36	198.50	0	40	-0.10%
2023/01/05	0	0.00	1	189.50	190.50	-1	45	-2.18%
2023/01/04	1	187.00	0	0.00	189.50	1	46	2.17%
2022/12/30	0	0.00	3	188.00	189.00	-3	46	-6.50%
2022/12/28	0	190.00	1	190.00	187.50	-1	47	-2.08%
2022/12/23	1	191.05	0	0.00	191.00	1	48	2.10%
2022/12/22	0	194.00	0	0.00	195.00	0	49	0.05%
2022/12/19	1	190.50	0	0.00	192.00	1	50	1.99%
2022/12/16	2	196.50	0	0.00	194.00	2	49	4.00%
2022/12/15	0	200.50	0	0.00	201.50	0	48	0.04%
2022/12/07	0	0.00	4	200.00	200.50	-4	47	-8.48%
2022/12/05	0.1	209.00	1	211.50	211.50	-0.9	46	-2.03%
2022/12/02	0	210.00	0	0.00	209.50	0	46	0.04%
2022/11/30	0.1	208.50	2	212.50	210.00	-1.9	46	-4.12%
2022/11/25	0	0.00	1	208.00	207.00	-1	45	-2.22%
2022/11/24	6	206.50	0	0.00	209.00	6	44	13.56%
2022/11/23	1	190.00	2	191.00	190.00	-1	43	-2.31%
2022/11/16	1	200.00	0	0.00	186.50	1	46	2.16%
2022/11/14	0	184.00	0	0.00	186.50	0	44	0.04%
2022/11/10	1	184.00	3	183.00	182.00	-2	44	-4.51%
2022/11/09	0	0.00	3	180.00	181.50	-3	44	-6.80%
2022/10/28	3	176.52	0	0.00	176.00	3	44	6.84%
2022/10/27	0	0.00	0.2	185.00	185.00	-0.2	43	-0.46%
2022/10/24	0	0.00	3.2	182.52	183.00	-3.2	41	-7.59%
2022/10/21	2	176.25	0	0.00	175.50	2	40	4.89%
2022/10/14	0.1	191.50	0	0.00	190.50	0.1	36	0.28%
2022/10/11	1	188.00	0	0.00	187.50	1	39	2.54%
2022/10/04	0	189.00	0	0.00	192.50	0	38	0.03%
2022/09/28	1	196.00	0	195.00	191.00	1	35	2.76%
2022/09/26	1	198.00	0	0.00	198.50	1	35	2.81%
2022/09/22	2.1	199.04	0	0.00	199.50	2.1	36	5.66%
2022/09/07	1	202.50	0	0.00	202.50	1	48	2.08%
2022/09/05	0	206.00	1	205.00	205.50	-1	50	-1.97%
2022/08/31	1	205.50	0	0.00	208.00	1	50	1.97%
2022/08/30	2	204.25	0	0.00	206.00	2	51	3.92%
2022/08/29	8	206.56	0	0.00	207.00	8	50	15.91%
2022/08/23	0	214.50	0	0.00	214.50	0	45	0.03%
2022/08/22	1	212.00	1	213.00	213.50	0	45	0.00%
2022/08/19	1	211.00	1	213.00	213.00	0	46	0.00%
2022/08/01	0	0.00	0.2	218.00	218.50	-0.2	51	-0.46%
2022/07/21	1	215.50	0	0.00	215.50	1	54	1.85%
2022/07/20	0.1	217.00	0	0.00	215.50	0.1	54	0.18%
2022/07/19	0	0.00	1	219.00	218.50	-1	53	-1.86%
2022/07/18	1	216.50	0	0.00	215.50	1	53	1.86%
2022/07/15	0.2	226.00	0	0.00	225.00	0.2	51	0.39%
2022/06/28	0.1	239.00	0	0.00	230.50	0.1	53	0.19%
2022/06/22	0	224.00	0	0.00	227.00	0	50	0.04%
2022/06/20	0.1	222.92	0	0.00	208.50	0.1	49	0.24%
2022/06/13	0.2	231.00	0	0.00	227.00	0.2	47	0.42%
2022/05/25	0.1	230.00	0	0.00	236.50	0.1	50	0.20%
2022/05/19	0	232.00	0	0.00	230.00	0	51	0.02%
2022/05/18	0	236.00	0	0.00	237.00	0	51	0.02%
2022/05/16	0	230.00	0	0.00	230.00	0	51	0.02%
2022/05/12	0.1	216.00	0	0.00	213.50	0.1	49	0.20%
2022/05/06	1	245.50	0	0.00	246.00	1	46	2.15%
2022/05/03	0	0.00	1	249.00	249.00	-1	48	-2.07%
2022/04/27	1	245.00	0	0.00	246.00	1	48	2.07%
2022/04/26	0	0.00	1	249.00	247.50	-1	48	-2.08%
2022/04/22	1	246.00	0	0.00	248.00	1	47	2.10%
2022/04/18	1	246.50	0	0.00	246.00	1	46	2.15%
2022/04/14	0	0.00	2	248.75	250.00	-2	45	-4.37%
2022/04/12	1	245.50	0	0.00	245.00	1	45	2.19%
2022/04/06	1	246.50	0	0.00	246.00	1	45	2.21%
2022/03/30	0	0.00	1	249.00	252.00	-1	43	-2.30%
2022/03/23	0	0.00	2	246.50	248.00	-2	44	-4.53%
2022/03/21	2	242.50	0	0.00	244.00	2	43	4.56%
2022/03/18	1	241.00	0	0.00	241.00	1	42	2.34%
2022/03/17	0	0.00	2	251.00	249.50	-2	41	-4.79%
2022/03/16	2	246.00	0	246.50	247.50	2	40	4.92%
2022/03/04	0	251.00	0	0.00	249.50	0	38	0.03%
2022/03/01	0	0.00	1	251.00	250.00	-1	40	-2.46%
2022/02/22	0.1	250.00	0	0.00	247.50	0.1	43	0.23%
2022/02/21	0	0.00	0	251.61	250.50	0	45	-0.09%
2022/02/17	0	0.00	1	250.00	251.50	-1	47	-2.11%
2022/02/09	0	246.00	0	0.00	249.00	0	48	0.07%
2022/01/26	0.2	247.00	0	0.00	245.50	0.2	48	0.32%
2022/01/25	0	245.50	0	0.00	245.00	0	47	0.03%
2022/01/21	0	246.00	0.1	246.50	245.00	-0.1	47	-0.20%
2022/01/07	0	247.23	0	0.00	247.50	0	48	0.05%
2021/12/21	0.1	246.92	0	0.00	247.00	0.1	51	0.12%
2021/12/15	1	247.02	0	0.00	246.50	1	51	2.00%
2021/12/13	1	249.00	0	0.00	249.50	1	51	1.94%
2021/12/09	0	248.93	0	0.00	248.00	0	51	0.04%
2021/12/07	1	248.00	0	0.00	247.50	1	50	1.97%
2021/11/26	0.1	248.00	0	0.00	247.00	0.1	49	0.29%
2021/11/22	0	250.00	0.1	250.50	249.50	-0.1	47	-0.20%
2021/11/18	1.1	250.14	0	0.00	251.50	1.1	44	2.45%
2021/11/16	0.1	253.50	0	0.00	252.50	0.1	41	0.24%
2021/11/04	1	255.00	0	0.00	253.50	1	47	2.12%
2021/11/03	0	256.00	0	0.00	256.00	0	47	0.08%
2021/11/01	0	0.00	1	252.50	254.50	-1	55	-1.81%
2021/10/26	1	258.00	0	0.00	258.00	1	67	1.49%
2021/10/22	0	256.00	0	0.00	256.00	0	68	0.02%
2021/10/12	0.1	251.00	0	0.00	252.00	0.1	74	0.09%
2021/10/06	0	0.00	1	248.50	249.50	-1	74	-1.33%
2021/09/27	0	0.00	1	256.50	254.00	-1	73	-1.36%
2021/09/22	0	0.00	1	253.00	254.00	-1	74	-1.35%
2021/09/08	0	0.00	1	256.00	255.50	-1	77	-1.28%
2021/09/06	0.1	259.00	0	0.00	258.50	0.1	79	0.13%
2021/08/25	0	0.00	0	250.00	251.00	0	78	-0.04%
2021/08/23	0.8	251.90	0	0.00	250.00	0.8	79	1.00%
2021/08/20	0.2	249.50	0	0.00	248.00	0.2	79	0.25%
2021/08/19	0	248.50	0	0.00	247.00	0	80	0.04%
2021/08/18	1	246.50	0	248.50	250.00	1	78	1.23%
2021/08/12	1	251.50	0	0.00	252.00	1	76	1.30%
2021/08/11	0	252.63	0	0.00	251.50	0	77	0.05%
2021/08/10	1.2	254.57	0	0.00	254.00	1.2	78	1.48%
2021/08/05	0	0.00	2	258.50	260.50	-2	83	-2.38%
2021/08/04	1.2	275.75	0	0.00	276.50	1.2	88	1.36%
2021/07/29	1	278.00	0.1	279.21	279.00	0.9	80	1.17%
2021/07/28	0	0.00	0.1	279.00	278.00	-0.1	81	-0.11%
2021/07/23	0	0.00	1	279.00	277.00	-1	84	-1.19%
2021/07/22	0	0.00	1	276.50	278.00	-1	83	-1.19%
2021/07/21	0	271.00	0	0.00	274.50	0	83	0.04%
2021/07/19	0	271.00	0	0.00	270.00	0	83	0.01%
2021/07/14	0	0.00	1	272.50	271.50	-1	85	-1.16%
2021/07/13	0	273.00	0	0.00	271.50	0	87	0.01%
2021/07/09	1	271.00	0	0.00	271.00	1	88	1.13%
2021/07/06	0	273.50	0	0.00	272.00	0	92	0.01%
2021/07/02	1	270.00	0	0.00	270.00	1	95	1.05%
2021/07/01	0.1	272.50	0	0.00	271.50	0.1	95	0.05%
2021/06/30	0.1	274.50	0	0.00	271.50	0.1	96	0.10%
2021/06/28	0.1	275.00	0	0.00	275.00	0.1	98	0.10%
2021/06/23	0	0.00	1	270.52	273.00	-1	107	-0.96%
2021/06/18	0	268.50	0	0.00	266.00	0	131	0.01%
2021/06/02	0	0.00	1	266.00	269.00	-1	143	-0.70%
2021/06/01	0	269.00	0	0.00	267.00	0	142	0.00%
2021/05/28	1	266.50	0	0.00	265.00	1	144	0.69%
2021/05/27	0	264.50	0	0.00	265.00	0	145	0.01%
2021/05/25	0	266.00	0	0.00	263.50	0	147	0.01%
2021/05/21	1	262.51	0.2	264.00	262.00	0.9	150	0.58%
2021/05/13	0.1	261.86	0	0.00	257.00	0.1	146	0.07%
2021/05/12	1	261.00	0.3	268.00	259.00	0.8	142	0.53%
2021/05/04	2.2	278.45	0	0.00	279.00	2.2	134	1.63%
2021/05/03	0.1	280.99	0	0.00	280.00	0.1	130	0.06%
2021/04/28	0.1	283.50	0	0.00	283.50	0.1	130	0.08%
2021/04/23	1	280.00	0	0.00	280.50	1	132	0.76%
2021/04/22	0	0.00	1	282.50	280.50	-1	133	-0.75%
2021/04/13	0	283.00	0	0.00	280.50	0	138	0.01%
2021/04/12	1	281.50	0	0.00	281.00	1	138	0.72%
2021/04/09	0.1	282.00	0	0.00	281.50	0.1	138	0.08%
2021/04/08	0	0.00	0.2	282.50	283.00	-0.2	138	-0.14%
2021/04/07	1	280.00	0.1	281.00	280.00	0.9	138	0.64%
2021/04/06	0	280.00	0	0.00	279.50	0	137	0.00%
2021/04/01	0	280.00	0	0.00	278.50	0	138	0.00%
2021/03/29	0.1	282.00	1	280.02	280.00	-0.9	138	-0.63%
2021/03/26	1	281.00	0	0.00	281.00	1	137	0.73%
2021/03/25	0	0.00	1	281.50	284.00	-1	131	-0.76%
2021/03/24	0.2	269.00	0.1	272.00	274.50	0.2	116	0.13%
2021/03/19	0	260.00	0.1	260.50	268.00	0	103	-0.05%
2021/03/16	0.2	261.50	0	0.00	259.50	0.2	99	0.15%
2021/03/15	0.3	259.81	0	0.00	258.50	0.3	100	0.26%
2021/03/09	0	260.00	0	0.00	259.50	0	101	0.01%
2021/03/04	1.1	256.62	0	0.00	257.00	1.1	100	1.04%
2021/03/03	0	0.00	1	258.00	259.00	-1	100	-1.00%
2021/02/26	0	0.00	3	255.50	256.00	-3	99	-3.02%
2021/02/25	1	258.00	0	0.00	258.00	1	97	1.02%
2021/02/24	1	261.50	0	0.00	257.50	1	98	1.01%
2021/02/19	1	252.00	0.1	253.00	252.50	1	99	0.95%
2021/02/04	0.1	249.00	0	0.00	248.50	0.1	99	0.05%
2021/02/02	1	247.50	0	0.00	246.50	1	103	0.97%
2021/01/15	1	254.00	0	0.00	253.50	1	90	1.11%
2020/12/10	0.1	261.00	0	0.00	262.00	0.1	73	0.14%
2020/12/08	0	0.00	1	258.50	259.50	-1	73	-1.37%
2020/12/04	0	0.00	1	262.00	262.50	-1	70	-1.42%
2020/11/30	1	262.50	0	0.00	261.50	1	68	1.45%
2020/11/26	0.1	264.00	0	0.00	264.00	0.1	68	0.15%
2020/11/18	0.1	260.00	0.2	260.00	259.50	-0.2	62	-0.24%
2020/11/16	0.2	256.00	0	0.00	255.00	0.2	63	0.32%
2020/11/11	0	0.00	2	254.00	254.50	-2	63	-3.17%
2020/10/22	0	0.00	1	247.50	245.00	-1	116	-0.86%
2020/10/19	1	247.50	1	246.00	250.00	0	119	0.00%
2020/10/13	1	245.00	0	0.00	247.00	1	122	0.82%
2020/10/08	0	0.00	2	252.00	252.50	-2	123	-1.62%
2020/09/15	1	248.50	0	0.00	250.00	1	130	0.76%
2020/09/14	1	249.50	0	0.00	249.50	1	132	0.75%
2020/09/07	0	0.00	1	243.50	243.00	-1	143	-0.70%
2020/08/14	1	251.00	1	251.00	251.00	0	166	0.00%
2020/08/11	1	281.00	0	0.00	281.00	1	155	0.65%
2020/08/10	1	279.50	0	0.00	280.00	1	147	0.68%
2020/07/29	0	0.00	1	280.00	277.50	-1	149	-0.67%
2020/07/20	1	270.50	0	0.00	272.50	1	161	0.62%
2020/07/09	1	271.50	0	0.00	271.50	1	167	0.60%
2020/07/01	0	0.00	2	270.50	270.50	-2	168	-1.19%
2020/06/30	0	0.00	1	270.00	269.50	-1	169	-0.59%
2020/06/24	1	271.00	1	271.00	271.50	0	175	0.00%
2020/06/23	0	0.00	1	267.50	268.00	-1	182	-0.55%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/06/10	1	279.00	0	0.00	279.50	1	198	0.50%
2020/06/09	1	279.00	0	0.00	278.00	1	199	0.50%
2020/06/08	0	0.00	1	278.00	277.50	-1	200	-0.50%
2020/06/05	1	275.50	0	0.00	276.00	1	201	0.50%
2020/06/04	1	276.50	0	0.00	276.50	1	203	0.49%
2020/06/03	0	0.00	2	274.50	273.00	-2	202	-0.99%
2020/05/27	0	264.00	0	0.00	261.50	0	193	0.01%
2020/05/19	0	0.00	1	262.00	261.50	-1	193	-0.52%
2020/05/13	0	0.00	1	256.00	261.00	-1	189	-0.53%
2020/05/07	0.1	266.00	0	0.00	264.00	0.1	181	0.03%
2020/04/30	3.1	270.66	0	0.00	269.50	3.1	177	1.72%
2020/04/13	0	0.00	1	233.00	232.00	-1	155	-0.64%
2020/04/07	0	0.00	1	230.00	229.50	-1	153	-0.65%
2020/04/06	1	230.50	0	0.00	225.50	1	155	0.64%
2020/04/01	1	226.00	0	0.00	227.00	1	153	0.65%
2020/03/31	0	0.00	1	239.00	231.00	-1	152	-0.66%
2020/03/30	1	234.00	1	221.00	236.50	0	148	0.00%
2020/03/27	2	242.25	1	239.50	231.50	1	145	0.69%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/24	1	186.00	0	0.00	191.00	1	127	0.78%
2020/03/12	0	0.00	3	238.00	238.50	-3	115	-2.60%
2020/03/10	3	238.33	0	0.00	247.00	3	111	2.69%
2020/02/21	0	0.00	1	262.00	261.50	-1	123	-0.81%
2020/02/20	1	262.50	0	0.00	262.50	1	125	0.80%
2020/02/11	1	263.00	0	0.00	263.00	1	133	0.75%
2020/02/05	0	0.00	1	265.00	264.50	-1	129	-0.77%
2020/01/15	1	286.00	1	283.50	284.00	0	119	0.00%
2020/01/14	1	286.50	0	0.00	286.00	1	118	0.85%
2019/12/31	0	0.00	0.1	289.00	287.00	-0.1	116	-0.04%
2019/12/27	0	0.00	2	283.25	283.00	-2	112	-1.78%
2019/12/26	0	0.00	1	282.50	282.00	-1	112	-0.89%
2019/12/24	0.1	280.50	0	0.00	279.50	0.1	112	0.04%
2019/12/23	0	0.00	2	286.25	284.00	-2	113	-1.77%
2019/12/20	1.1	288.40	0	0.00	288.00	1.1	112	0.93%
2019/12/18	3	288.50	0	0.00	289.00	3	109	2.74%
2019/12/17	1	285.50	0	0.00	286.50	1	106	0.94%
2019/12/11	0	0.00	1	275.50	277.00	-1	100	-1.00%
2019/12/09	0	0.00	10	279.25	279.00	-10	98	-10.12%
2019/12/06	1	283.00	0	0.00	282.50	1	97	1.02%
2019/12/04	0.1	283.00	0	0.00	283.00	0.1	97	0.05%
2019/12/03	10	287.20	0	0.00	284.50	10	97	10.28%
2019/12/02	0	0.00	1	278.00	283.50	-1	96	-1.04%
2019/11/29	0	0.00	13	278.23	277.50	-13	93	-13.84%
2019/11/28	2	289.25	0	0.00	283.50	2	90	2.20%
2019/11/27	0	0.00	0.1	289.50	289.50	-0.1	88	-0.11%
2019/11/26	2	288.25	5	288.00	288.50	-3	86	-3.45%
2019/11/22	1	287.00	0	0.00	284.50	1	84	1.18%
2019/11/21	16	284.97	1	279.00	286.00	15	80	18.56%
2019/11/20	0	0.00	0	278.00	277.50	0	74	-0.03%
2019/11/14	0	265.00	0	0.00	265.00	0	82	0.02%
2019/11/13	0	265.00	0	0.00	264.50	0	83	0.02%
2019/11/12	0.1	266.50	0	0.00	265.00	0.1	83	0.12%
2019/10/29	0	0.00	1	253.00	251.50	-1	81	-1.23%
2019/10/28	1	254.00	0	0.00	253.00	1	80	1.24%
2019/09/06	1	250.00	0	0.00	249.50	1	90	1.10%
2019/09/05	1	250.00	0	0.00	250.00	1	90	1.11%
2019/08/21	1	253.00	0	0.00	250.50	1	116	0.86%
2019/07/31	1	274.00	0	0.00	272.00	1	108	0.92%
2019/07/05	0	0.00	2	274.00	274.00	-2	101	-1.97%
2019/06/20	2	276.50	0	0.00	277.00	2	100	1.99%
2019/04/10	0	0.00	0.1	257.00	255.50	-0.1	63	-0.22%
2019/04/09	0	0.00	1	253.50	253.50	-1	63	-1.57%
2019/03/21	0	0.00	1	246.00	247.00	-1	59	-1.69%
2019/03/19	0	0.00	1	257.50	255.00	-1	55	-1.80%
2019/03/18	0	0.00	1	246.50	251.50	-1	51	-1.95%
2019/03/13	0	0.00	1	241.00	241.50	-1	48	-2.06%
2019/03/07	0	0.00	1	245.00	244.00	-1	50	-1.98%
2019/02/26	1	242.00	0	0.00	240.50	1	46	2.16%
2019/02/21	1	233.50	0	0.00	234.00	1	38	2.59%
2019/02/19	1	229.50	0	0.00	230.00	1	36	2.76%
2019/01/30	0	0.00	1	230.00	230.00	-1	36	-2.72%
2019/01/28	0	0.00	1	230.00	230.00	-1	37	-2.69%
2018/11/27	0	0.00	1	225.50	225.50	-1	49	-2.00%
2018/11/26	0	0.00	1	225.50	225.50	-1	50	-1.98%
2018/11/19	1	223.00	1	225.00	224.00	0	53	0.00%
2018/11/14	1	221.50	1	224.00	222.50	0	59	0.00%
2018/11/12	1	219.00	0	0.00	219.00	1	66	1.50%
2018/11/06	1	215.00	0	0.00	217.00	1	71	1.39%
2018/10/01	1	239.50	0	0.00	239.50	1	84	1.18%
2018/09/26	0.1	239.00	0	0.00	238.50	0.1	88	0.16%
2018/08/23	1	245.50	0	0.00	246.00	1	93	1.06%
2018/08/20	0	0.00	1	264.50	265.50	-1	88	-1.13%
2018/08/06	1	262.00	0	0.00	261.50	1	82	1.21%
2018/08/03	0	0.00	1	261.50	261.50	-1	82	-1.21%
2018/07/30	0	0.00	1	261.00	260.50	-1	77	-1.29%
2018/07/13	0	0.00	2	256.00	258.00	-2	72	-2.74%
2018/07/06	1	253.00	4	253.50	255.00	-3	67	-4.42%
2018/07/04	2	254.25	0	0.00	255.00	2	66	3.02%
2018/06/29	2	253.00	0	0.00	252.50	2	66	3.01%
2018/06/21	0	0.00	1	255.50	254.50	-1	73	-1.36%
2018/06/20	1	256.50	1	260.00	254.50	0	73	0.00%
2018/06/14	0	0.00	2	253.00	252.50	-2	69	-2.86%
2018/06/07	0	0.00	4	251.88	251.50	-4	71	-5.59%
2018/06/01	0	0.00	0.1	253.00	251.00	-0.1	70	-0.16%
2018/05/28	1	252.50	0	0.00	253.00	1	69	1.44%
2018/05/24	1	250.00	0	0.00	252.50	1	70	1.43%
2018/05/17	2	253.00	4	252.75	252.50	-2	69	-2.89%
2018/05/16	4	249.88	0	0.00	250.00	4	68	5.83%
2018/05/14	2.1	258.03	0	0.00	257.50	2.1	67	3.14%
2018/04/18	1	264.00	0	0.00	262.00	1	76	1.31%
2018/04/03	0	0.00	0	266.00	266.00	0	92	-0.03%
2018/03/30	0	0.00	0	268.00	267.50	0	94	-0.03%
2018/03/28	0.1	265.00	0	0.00	265.00	0.1	95	0.07%
2018/03/27	1	265.50	4	259.38	265.00	-3	94	-3.17%
2018/03/13	0	255.50	0	0.00	252.00	0	102	0.02%
2018/03/08	1	253.00	0	0.00	252.50	1	109	0.92%
2018/03/07	1	254.00	0	0.00	253.00	1	111	0.90%
2018/03/05	1	255.00	0	0.00	254.00	1	114	0.87%
2018/03/02	0	0.00	1	257.00	258.00	-1	114	-0.87%
2018/03/01	1	255.00	0	0.00	257.00	1	113	0.88%
2018/02/26	0	0.00	1	259.00	257.00	-1	116	-0.86%
2018/02/21	0	0.00	1	253.00	253.00	-1	120	-0.83%
2018/02/12	1	251.00	0	0.00	250.00	1	120	0.83%
2018/02/06	1	259.00	0	0.00	251.00	1	122	0.82%
2018/02/05	0	0.00	1	266.00	266.00	-1	120	-0.83%
2018/02/01	1	263.50	0	0.00	263.00	1	123	0.81%
2018/01/31	1	263.00	1	265.00	264.50	0	124	0.00%
2018/01/24	0	0.00	1	264.00	263.50	-1	130	-0.76%
2018/01/19	0	269.50	0	0.00	266.00	0	130	0.02%
2018/01/18	1	268.50	0	0.00	267.50	1	129	0.77%
2018/01/17	1	271.00	1	267.00	268.50	0	128	0.00%
2018/01/15	1	265.50	0	0.00	265.50	1	127	0.78%