裕日車 (2227)-統一-桃園券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	134.00	136.00	-1	88	-1.13%
2024/05/02	0	0.00	0.1	131.50	134.00	-0.1	84	-0.12%
2024/04/17	1	128.00	0	0.00	128.50	1	83	1.20%
2024/03/20	0	0.00	1	135.00	138.00	-1	65	-1.52%
2024/03/19	1	130.00	0	0.00	131.00	1	63	1.59%
2024/03/15	1	138.50	0	0.00	137.00	1	55	1.79%
2024/03/12	1	161.00	0	0.00	161.00	1	41	2.42%
2024/01/22	0	0.00	0.1	173.50	172.50	-0.1	23	-0.21%
2024/01/17	1	175.00	0	0.00	173.50	1	21	4.76%
2023/12/26	0	0.00	1.2	185.85	188.00	-1.2	16	-6.98%
2023/11/29	0.1	189.50	0	0.00	191.50	0.1	17	0.35%
2023/11/21	0.1	189.00	0	0.00	190.50	0.1	21	0.28%
2023/11/17	0.1	187.00	0	0.00	187.50	0.1	20	0.54%
2023/10/18	0	0.00	1	188.50	188.00	-1	24	-4.06%
2023/08/11	1	190.50	0	0.00	189.50	1	38	2.61%
2023/07/26	0	0.00	1	193.00	194.50	-1	36	-2.73%
2023/07/05	0	0.00	0.2	203.00	201.50	-0.2	36	-0.42%
2023/06/26	1	202.00	0	0.00	202.50	1	36	2.74%
2023/06/13	0.1	204.50	0	0.00	205.00	0.1	38	0.13%
2023/05/29	0	0.00	1	197.00	197.00	-1	36	-2.77%
2023/05/19	1	199.00	0	0.00	200.50	1	33	2.97%
2023/05/18	0.1	196.00	0	0.00	198.00	0.1	31	0.32%
2023/05/17	0.2	198.19	0	0.00	197.00	0.2	31	0.64%
2023/04/14	0	0.00	1	198.00	198.50	-1	32	-3.06%
2023/03/27	0	194.00	0	0.00	196.00	0	32	0.07%
2023/03/17	1	192.50	0	0.00	192.50	1	32	3.03%
2023/03/16	0	0.00	1	196.00	196.00	-1	32	-3.06%
2023/03/15	1	198.50	0	0.00	198.50	1	32	3.06%
2023/02/09	1	199.00	0	0.00	202.00	1	39	2.52%
2022/12/01	0	0.00	0.1	210.00	211.00	-0.1	47	-0.11%
2022/11/24	0.1	200.00	0	0.00	209.00	0.1	44	0.11%
2022/09/28	0	0.00	0.1	195.50	191.00	-0.1	35	-0.28%
2022/09/26	0.1	199.50	0	0.00	198.50	0.1	35	0.28%
2022/09/21	0	0.00	0	202.00	200.50	0	36	0.00%
2022/09/15	0	203.31	0	0.00	202.50	0	42	0.02%
2022/09/07	0	204.00	0	0.00	202.50	0	48	0.01%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.01%
2022/08/19	0	211.50	0	0.00	213.00	0	46	0.00%
2022/08/18	0	212.50	0	0.00	213.00	0	45	0.01%
2022/08/17	0	215.33	0	0.00	212.00	0	45	0.07%
2022/07/25	0	217.50	0	0.00	216.50	0	52	0.05%
2022/07/20	0	219.38	0	0.00	215.50	0	54	0.04%
2022/05/26	0	239.00	0	0.00	239.00	0	49	0.02%
2022/05/11	0	0.00	2	224.50	226.00	-2	48	-4.13%
2022/04/13	0.1	245.50	0	0.00	248.50	0.1	45	0.22%
2022/03/16	1	245.00	0	0.00	247.50	1	40	2.48%
2022/02/25	0	0.00	0	247.50	248.50	0	40	-0.01%
2022/01/25	0	245.75	0	0.00	245.00	0	47	0.00%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.00%
2022/01/07	0	247.50	0	0.00	247.50	0	48	0.00%
2021/12/20	0	246.75	0	0.00	245.00	0	51	0.00%
2021/12/17	0	247.50	0	0.00	246.00	0	50	0.00%
2021/12/15	1	247.00	0	0.00	246.50	1	51	1.96%
2021/12/13	0	248.50	0	0.00	249.50	0	51	0.00%
2021/12/09	0	249.00	0	0.00	248.00	0	51	0.00%
2021/12/08	0	249.00	0	0.00	247.50	0	51	0.00%
2021/11/30	1	247.00	0	0.00	247.00	1	50	1.96%
2021/11/25	0	249.75	0	0.00	250.00	0	48	0.00%
2021/11/19	1	250.00	0	0.00	250.00	1	46	2.18%
2021/11/18	0	252.00	0	0.00	251.50	0	44	0.02%
2021/11/04	2	254.50	0	0.00	253.50	2	47	4.23%
2021/10/18	0	0.00	1	258.50	255.50	-1	71	-1.40%
2021/10/14	1	255.00	0	0.00	253.50	1	74	1.35%
2021/10/06	0	251.00	0	0.00	249.50	0	74	0.03%
2021/06/07	0	268.50	0	0.00	267.50	0	140	0.00%
2021/05/13	0.1	259.50	0	0.00	257.00	0.1	146	0.04%
2021/04/21	0	0.00	0.1	282.00	280.50	-0.1	131	-0.08%
2021/03/29	0.1	282.00	0	0.00	280.00	0.1	138	0.07%
2021/03/26	0.1	280.00	0	0.00	281.00	0.1	137	0.07%
2021/03/25	0	0.00	3	282.33	284.00	-3	131	-2.29%
2021/03/24	0	0.00	1	280.50	274.50	-1	116	-0.86%
2021/03/16	1	258.00	0	0.00	259.50	1	99	1.01%
2021/03/09	0	0.00	1	260.50	259.50	-1	101	-0.98%
2021/02/26	1	255.00	0	0.00	256.00	1	99	1.01%
2021/02/04	0	249.33	0	0.00	248.50	0	99	0.00%
2021/01/22	1	250.00	0	0.00	249.00	1	97	1.03%
2021/01/21	1	247.00	0	249.00	247.00	1	96	1.02%
2021/01/07	1	257.50	0	0.00	256.00	1	81	1.22%
2021/01/05	0	0.00	1	260.50	260.00	-1	74	-1.34%
2021/01/04	1	258.50	0	0.00	260.00	1	74	1.34%
2020/11/19	0	0.00	1	261.50	258.50	-1	65	-1.52%
2020/11/18	0	0.00	1	259.50	259.50	-1	62	-1.59%
2020/11/06	0	249.50	0	0.00	248.00	0	72	0.01%
2020/11/03	0	251.50	0	0.00	248.00	0	90	0.01%
2020/10/07	0	0.00	1	249.50	252.00	-1	123	-0.81%
2020/09/21	0	0.00	2	257.00	257.50	-2	130	-1.53%
2020/08/27	0	0.00	1	245.00	246.00	-1	159	-0.63%
2020/08/20	2	245.25	3	250.00	246.00	-1	165	-0.60%
2020/08/19	1	250.50	0	0.00	252.00	1	165	0.60%
2020/08/14	0	0.00	1	252.00	251.00	-1	166	-0.60%
2020/08/12	1	254.00	0	0.00	253.00	1	164	0.61%
2020/08/11	0	0.00	1	281.00	281.00	-1	155	-0.65%
2020/08/03	1	274.00	0	0.00	274.00	1	147	0.68%
2020/07/31	0	0.00	3	278.00	278.00	-3	146	-2.05%
2020/07/30	5	280.70	3	280.50	278.00	2	147	1.35%
2020/07/29	0	0.00	1	280.00	277.50	-1	149	-0.67%
2020/07/24	1	272.50	0	0.00	270.00	1	163	0.61%
2020/07/22	0	0.00	8	274.00	274.00	-8	162	-4.92%
2020/06/19	1	264.00	0	0.00	264.50	1	192	0.52%
2020/06/10	0	0.00	1	279.50	279.50	-1	198	-0.50%
2020/06/05	0	0.00	1	276.00	276.00	-1	201	-0.50%
2020/06/04	1	279.00	0	0.00	276.50	1	203	0.49%
2020/06/03	1	277.00	1	273.00	273.00	0	202	0.00%
2020/05/21	1	261.50	0	0.00	262.00	1	193	0.52%
2020/05/12	0	0.00	1	268.00	268.00	-1	182	-0.55%
2020/05/08	2	264.50	0	0.00	265.00	2	181	1.10%
2020/05/05	1	263.00	1	266.00	262.50	0	181	0.00%
2020/05/04	0	0.00	2	262.00	266.50	-2	179	-1.11%
2020/04/30	2	268.00	0	0.00	269.50	2	177	1.13%
2020/04/29	1	260.00	0	0.00	261.00	1	164	0.61%
2020/04/28	0	0.00	2	235.50	237.50	-2	155	-1.28%
2020/04/24	0	0.00	2	228.50	229.50	-2	161	-1.24%
2020/04/21	2	234.00	0	0.00	230.00	2	162	1.23%
2020/04/16	1	238.00	1	237.00	237.50	0	160	0.00%
2020/04/15	2	235.75	2	239.00	240.00	0	159	0.00%
2020/04/08	1	229.50	0	0.00	228.50	1	154	0.65%
2020/03/31	0	0.00	1	237.50	231.00	-1	152	-0.66%
2020/03/30	1	236.00	0	0.00	236.50	1	148	0.67%
2020/03/27	1	235.50	1	245.50	231.50	0	145	0.00%
2020/03/26	0	0.00	2	229.50	231.00	-2	137	-1.45%
2020/03/17	2	216.25	0	0.00	214.50	2	119	1.68%
2020/03/10	1	236.50	1	238.00	247.00	0	111	0.00%
2020/03/03	0	0.00	1	251.50	252.50	-1	114	-0.88%
2020/02/10	0	0.00	1	263.00	263.00	-1	132	-0.75%
2020/02/06	0	0.00	1	268.50	270.50	-1	130	-0.77%
2020/02/05	1	262.00	0	0.00	264.50	1	129	0.77%
2020/01/31	0	0.00	2	269.25	270.00	-2	126	-1.58%
2020/01/20	1	288.00	0	0.00	287.50	1	120	0.83%
2020/01/10	0	0.00	1	286.50	286.00	-1	119	-0.84%
2019/12/31	0	0.00	1	286.50	287.00	-1	116	-0.86%
2019/12/30	1	288.00	0	0.00	287.50	1	115	0.86%
2019/12/11	1	275.00	0	0.00	277.00	1	100	1.00%
2019/12/02	0	0.00	1	276.50	283.50	-1	96	-1.04%
2019/05/21	0	0.00	1	261.50	259.00	-1	84	-1.19%
2019/04/02	0	0.00	1	254.00	254.00	-1	63	-1.58%
2019/03/29	0	0.00	2	253.50	254.00	-2	62	-3.20%
2019/03/19	1	257.50	1	258.50	255.00	0	55	0.00%
2018/08/22	2	246.00	0	0.00	245.50	2	93	2.13%
2018/08/15	0	0.00	1	263.50	263.50	-1	80	-1.25%
2018/08/03	1	261.00	0	0.00	261.50	1	82	1.21%
2018/07/19	1	262.00	0	0.00	262.00	1	74	1.35%
2018/07/09	0	0.00	1	254.00	254.50	-1	70	-1.43%
2018/07/05	1	252.50	0	0.00	252.50	1	66	1.50%
2018/06/12	0	0.00	2	255.00	254.00	-2	70	-2.85%
2018/06/01	1	251.00	0	0.00	251.00	1	70	1.42%
2018/05/15	2	251.00	0	0.00	251.50	2	69	2.87%
2018/03/27	0	0.00	2	259.50	265.00	-2	94	-2.12%
2018/03/22	2	251.00	0	0.00	251.00	2	92	2.16%