裕日車 (2227)-元富-嘉義券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
136.0
漲跌
--
漲幅
0.00%
成交量
132張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.00	0	0.00	124.50	1	82	1.21%
2024/04/24	0	0.00	0.1	128.00	128.50	-0.1	83	-0.12%
2024/04/22	0	0.00	1	124.00	125.00	-1	86	-1.15%
2024/04/19	0.1	123.31	0	0.00	122.00	0.1	86	0.06%
2024/04/18	1	126.50	0	0.00	126.50	1	84	1.18%
2024/04/17	0	129.00	0	0.00	128.50	0	83	0.04%
2024/04/16	0	129.50	1	128.00	128.00	-1	82	-1.20%
2024/04/15	0	132.00	0	0.00	131.00	0	80	0.01%
2024/04/08	0	131.50	0	0.00	131.50	0	78	0.01%
2024/04/03	0	131.25	0	0.00	131.00	0	78	0.03%
2024/04/01	0.1	131.10	0	0.00	132.00	0.1	78	0.06%
2024/03/28	0	132.25	0	0.00	132.00	0	77	0.03%
2024/03/27	0	132.00	0.1	132.46	132.00	-0.1	75	-0.16%
2024/03/26	0	131.50	0	0.00	132.00	0	74	0.03%
2024/03/25	0	132.75	1	131.50	132.00	-1	71	-1.37%
2024/03/22	0	135.00	0	0.00	134.50	0	69	0.04%
2024/03/20	0.1	133.00	0	0.00	138.00	0.1	65	0.09%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.00%
2024/03/18	0.1	132.75	0	0.00	134.00	0.1	59	0.13%
2024/03/15	0.1	141.29	0	0.00	137.00	0.1	55	0.13%
2024/03/14	0	147.24	0	0.00	146.00	0	50	0.08%
2024/03/13	1	147.10	0	0.00	147.50	1	48	2.09%
2024/03/12	0	163.00	0	0.00	161.00	0	41	0.00%
2024/03/08	0	166.00	0	0.00	163.50	0	39	0.08%
2024/03/07	0	168.00	0	0.00	167.50	0	37	0.03%
2024/03/06	0	168.00	0	0.00	167.00	0	36	0.07%
2024/03/05	0	167.50	0	168.00	166.00	0	35	-0.01%
2024/03/04	0.1	169.50	0	0.00	168.00	0.1	35	0.34%
2024/03/01	0	170.25	0	0.00	169.00	0	34	0.01%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.00%
2024/02/22	0	173.50	0	0.00	171.50	0	31	0.04%
2024/02/21	0	0.00	1	172.50	171.50	-1	31	-3.22%
2024/02/15	0	170.50	0	0.00	169.50	0	27	0.04%
2024/02/05	1	172.00	0	0.00	171.50	1	25	3.94%
2024/01/22	0	0.00	1	173.00	172.50	-1	23	-4.26%
2024/01/19	1	172.50	0	0.00	173.00	1	22	4.36%
2024/01/17	0	176.00	0	0.00	173.50	0	21	0.05%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.03%
2024/01/04	0	0.00	0	186.50	186.00	0	18	-0.01%
2023/11/13	0	182.50	0	0.00	183.00	0	19	0.03%
2023/09/13	0	186.00	0	0.00	186.50	0	28	0.02%
2023/09/06	0	187.50	0	0.00	186.50	0	30	0.02%
2023/08/30	0	191.50	0	0.00	186.00	0	30	0.03%
2023/08/29	0	183.82	0	0.00	185.50	0	31	0.04%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.00%
2023/08/11	0	190.75	0	0.00	189.50	0	38	0.05%
2023/06/08	0	0.00	0	200.50	201.00	0	37	-0.05%
2023/05/24	0	0.00	1	197.00	197.00	-1	35	-2.80%
2023/05/23	1	197.50	0	0.00	198.00	1	35	2.83%
2023/04/11	2	197.00	0	0.00	199.50	2	32	6.15%
2023/03/03	0	0.00	0	202.50	202.00	0	34	-0.09%
2023/02/09	0	0.00	1	198.50	202.00	-1	39	-2.52%
2023/02/08	1	198.50	0	0.00	199.00	1	39	2.53%
2023/01/16	0	0.00	1	200.00	198.50	-1	40	-2.44%
2022/12/16	1	196.50	0	0.00	194.00	1	49	2.00%
2022/12/08	0	196.00	0	0.00	195.00	0	47	0.04%
2022/11/18	0	0.00	1	183.50	183.50	-1	43	-2.28%
2022/11/17	1	185.50	1	185.50	187.00	0	46	0.00%
2022/11/15	1	185.00	0	0.00	188.00	1	45	2.21%
2022/11/14	0	0.00	1	183.50	186.50	-1	44	-2.22%
2022/11/11	0	0.00	1	183.00	184.50	-1	44	-2.25%
2022/11/10	1	181.00	0	0.00	182.00	1	44	2.26%
2022/11/09	1	180.00	0	0.00	181.50	1	44	2.27%
2022/11/04	0	0.00	1	177.00	177.50	-1	43	-2.31%
2022/11/03	1	176.50	0	0.00	178.00	1	43	2.31%
2022/10/31	0	0.00	1	179.00	179.00	-1	43	-2.29%
2022/10/28	1	177.50	0	0.00	176.00	1	44	2.27%
2022/10/20	0	0.00	1	186.50	175.00	-1	39	-2.56%
2022/10/19	1	188.50	0	0.00	187.50	1	36	2.74%
2022/10/07	0	193.00	0	0.00	192.00	0	39	0.00%
2022/10/06	0	0.00	1	189.50	188.00	-1	39	-2.55%
2022/10/05	1	188.50	0	0.00	187.00	1	39	2.53%
2022/10/03	0	0.00	1	189.50	188.50	-1	37	-2.64%
2022/09/30	1	188.50	0	0.00	190.00	1	37	2.69%
2022/09/21	0	0.00	1	200.50	200.50	-1	36	-2.72%
2022/09/20	1	202.00	0	0.00	201.50	1	37	2.68%
2022/09/14	0	203.00	1	202.50	202.00	-1	43	-2.32%
2022/09/12	1	202.50	0	0.00	204.50	1	46	2.16%
2022/09/08	0	0.00	1	202.50	202.50	-1	47	-2.10%
2022/09/07	1	203.01	0	0.00	202.50	1	48	2.10%
2022/09/01	0	0.00	1	204.00	206.50	-1	51	-1.93%
2022/08/26	1	211.40	0	0.00	211.00	1	49	2.11%
2022/08/24	0	0.00	1	214.50	213.50	-1	48	-2.06%
2022/08/19	1	210.50	0	0.00	213.00	1	46	2.17%
2022/08/03	0	219.00	0	0.00	213.00	0	51	0.06%
2022/07/25	0	0.00	1	216.50	216.50	-1	52	-1.89%
2022/07/22	1	216.00	0	0.00	217.50	1	53	1.87%
2022/07/13	0	235.50	0	229.00	233.00	0	51	-0.02%
2022/07/12	0	231.50	0	0.00	229.00	0	51	0.00%
2022/07/11	0	229.50	0	0.00	227.00	0	51	0.04%
2022/06/14	0	235.50	0	0.00	233.50	0	46	0.01%
2022/06/13	0	233.00	0	0.00	227.00	0	47	0.05%
2022/05/13	0	229.50	0	0.00	230.00	0	51	0.00%
2022/05/12	0	213.50	0	0.00	213.50	0	49	0.01%
2022/05/11	0	228.80	0	0.00	226.00	0	48	0.08%
2022/04/12	0	247.00	0	0.00	245.00	0	45	0.01%
2022/04/11	0.1	247.00	0	0.00	245.50	0.1	47	0.26%
2022/03/29	0	248.00	0	0.00	248.00	0	41	0.01%
2022/03/15	0	249.50	0	0.00	247.50	0	39	0.00%
2022/03/14	0	247.00	0	0.00	248.50	0	40	0.00%
2022/03/11	0	248.50	0	0.00	246.50	0	40	0.05%
2022/03/02	0	251.50	0	0.00	251.00	0	40	0.01%
2022/03/01	0	0.00	0.1	249.00	250.00	-0.1	40	-0.12%
2022/02/14	0	248.00	0	0.00	248.00	0	47	0.00%
2022/02/11	0	250.00	0	0.00	248.00	0	47	0.05%
2022/02/08	0.1	247.00	0	0.00	247.50	0.1	48	0.10%
2022/02/07	0	0.00	0.4	246.50	247.50	-0.4	48	-0.79%
2022/01/24	0	0.00	0	247.00	247.00	0	47	-0.09%
2022/01/20	0	0.00	0.3	247.00	247.00	-0.3	46	-0.59%
2022/01/13	0	250.00	0	0.00	246.50	0	46	0.00%
2022/01/12	0	250.00	0	0.00	247.50	0	46	0.00%
2022/01/11	0	248.50	0	0.00	246.00	0	47	0.05%
2022/01/03	0	248.00	0	0.00	248.00	0	47	0.01%
2021/12/21	0.3	247.00	0	0.00	247.00	0.3	51	0.49%
2021/12/14	0	249.00	0	0.00	248.00	0	51	0.00%
2021/12/13	0	249.50	0	0.00	249.50	0	51	0.04%
2021/12/02	0	249.50	0	0.00	247.00	0	51	0.04%
2021/11/30	0	248.00	0	0.00	247.00	0	50	0.04%
2021/11/24	0.1	250.50	0	0.00	251.50	0.1	47	0.21%
2021/11/15	0.2	253.50	0	0.00	252.50	0.2	42	0.47%
2021/11/12	0	254.00	0	0.00	253.00	0	43	0.00%
2021/11/11	0	254.50	0	0.00	252.50	0	44	0.05%
2021/11/09	0.1	255.00	0	0.00	256.50	0.1	45	0.11%
2021/11/03	0.1	256.00	0	0.00	256.00	0.1	47	0.10%
2021/10/13	0	254.00	0	0.00	251.50	0	75	0.00%
2021/10/12	0	252.50	0	0.00	252.00	0	74	0.03%
2021/10/06	0	249.50	0	0.00	249.50	0	74	0.04%
2021/09/14	0	259.50	0	0.00	257.50	0	75	0.00%
2021/09/13	0	258.50	0	0.00	256.00	0	75	0.03%
2021/08/12	0	252.50	0	0.00	252.00	0	76	0.00%
2021/08/11	0	253.00	0	0.00	251.50	0	77	0.03%
2021/08/09	1	255.50	0	0.00	256.50	1	79	1.26%
2021/07/22	0	278.00	0	276.50	278.00	0	83	0.01%
2021/07/12	0	0.00	1	269.50	270.00	-1	87	-1.14%
2021/07/06	1	271.00	0	0.00	272.00	1	92	1.08%
2021/05/31	0	267.00	0	0.00	266.50	0	143	0.00%
2021/05/13	0	264.00	0	0.00	257.00	0	146	0.01%
2021/05/12	0	0.00	1	256.50	259.00	-1	142	-0.70%
2021/05/07	0	279.50	0	0.00	279.50	0	132	0.00%
2021/05/04	0	0.00	0.2	280.00	279.00	-0.2	134	-0.11%
2021/04/26	0.2	282.67	0	0.00	282.00	0.2	131	0.11%
2021/03/30	0	0.00	0.1	280.00	281.00	-0.1	139	-0.07%
2021/03/26	1	284.50	0	0.00	281.00	1	137	0.73%
2021/03/24	0	0.00	0.4	270.38	274.50	-0.4	116	-0.34%
2021/03/23	0	0.00	1	266.50	265.50	-1	105	-0.95%
2021/03/22	0.1	265.89	0	0.00	266.00	0.1	106	0.09%
2021/03/16	1.1	259.00	0	0.00	259.50	1.1	99	1.11%
2021/03/11	0.1	261.50	0	0.00	261.00	0.1	102	0.10%
2021/03/04	0	0.00	0.1	260.00	257.00	-0.1	100	-0.10%
2021/03/02	0.1	257.00	0	0.00	255.00	0.1	98	0.10%
2021/02/01	0	0.00	1	246.00	245.50	-1	102	-0.97%
2021/01/25	1	249.00	0	0.00	249.00	1	96	1.03%
2021/01/12	0	0.00	0.2	256.00	253.50	-0.2	86	-0.23%
2020/12/29	0	259.00	0	0.00	259.50	0	72	0.03%
2020/12/28	0	263.00	0	0.00	260.00	0	72	0.00%
2020/12/25	0	259.00	0	0.00	256.50	0	71	0.03%
2020/12/15	0.1	260.00	0	0.00	259.00	0.1	72	0.07%
2020/12/01	0	272.00	0	0.00	261.50	0	69	0.00%
2020/11/30	0	263.50	0	0.00	261.50	0	68	0.03%
2020/11/27	0	264.00	0	0.00	264.00	0	68	0.03%
2020/11/26	0	266.00	0	0.00	264.00	0	68	0.00%
2020/11/25	0	265.00	0	0.00	261.00	0	68	0.03%
2020/10/30	0	246.00	0	0.00	246.00	0	96	0.02%
2020/10/29	0	256.00	0	0.00	246.50	0	96	0.00%
2020/10/28	0	250.00	0	0.00	247.50	0	99	0.02%
2020/10/27	0.1	251.63	0	0.00	248.00	0.1	100	0.12%
2020/09/29	0	247.00	0	0.00	244.50	0	125	0.00%
2020/09/28	0	247.00	0	0.00	244.50	0	126	0.02%
2020/09/25	0	250.00	0	0.00	243.00	0	130	0.02%
2020/08/26	0.1	248.00	0	0.00	245.50	0.1	160	0.06%
2020/08/25	0	251.00	0	0.00	248.00	0	163	0.01%
2020/08/14	0.1	253.50	0	0.00	251.00	0.1	166	0.06%
2020/08/06	1	279.50	0	0.00	279.00	1	149	0.67%
2020/07/27	0	271.00	0	271.00	270.50	0	154	0.00%
2020/07/23	0.1	274.00	0	0.00	273.00	0.1	163	0.03%
2020/07/07	0	0.00	5	274.50	274.00	-5	167	-2.99%
2020/07/02	0	276.00	0	0.00	274.50	0	168	0.01%
2020/05/29	0	264.50	0	0.00	264.50	0	192	0.01%
2020/05/25	0	0.00	1	258.50	261.00	-1	192	-0.52%
2020/05/04	1	269.00	0	0.00	266.50	1	179	0.56%
2020/04/30	0	0.00	3	270.00	269.50	-3	177	-1.69%
2020/04/29	1	259.00	0	0.00	261.00	1	164	0.61%
2020/03/27	7	237.50	2	237.50	231.50	5	145	3.43%
2020/03/26	1	225.00	2	219.25	231.00	-1	137	-0.73%
2020/03/23	1	180.50	0	0.00	180.50	1	127	0.79%
2020/03/17	1	215.00	1	214.00	214.50	0	119	0.00%
2020/03/12	0	0.00	1	240.50	238.50	-1	115	-0.87%
2020/03/10	0	0.00	1	240.00	247.00	-1	111	-0.90%
2020/02/27	1	248.50	0	0.00	251.00	1	115	0.87%
2020/02/11	0	0.00	1	262.50	263.00	-1	133	-0.75%
2020/02/06	1	267.50	0	0.00	270.50	1	130	0.77%
2020/01/20	0	0.00	1	288.00	287.50	-1	120	-0.83%
2020/01/17	1	288.00	0	0.00	287.50	1	119	0.83%
2020/01/13	0	0.00	1	287.50	286.50	-1	119	-0.84%
2020/01/10	1	287.00	0	0.00	286.00	1	119	0.84%
2020/01/03	3	287.00	1	284.00	285.50	2	118	1.69%
2019/12/31	0	0.00	1	289.00	287.00	-1	116	-0.86%
2019/12/30	1	287.00	0	0.00	287.50	1	115	0.86%
2019/12/27	0	0.00	1	285.00	283.00	-1	112	-0.89%
2019/12/24	1	280.00	0	0.00	279.50	1	112	0.89%
2019/12/17	0	0.00	1	285.50	286.50	-1	106	-0.94%
2019/12/04	1	285.00	0	0.00	283.00	1	97	1.03%
2019/12/02	1	279.00	1	283.50	283.50	0	96	0.00%
2019/11/27	0	0.00	1	289.50	289.50	-1	88	-1.13%
2019/11/25	1	286.00	0	0.00	286.00	1	85	1.17%
2019/11/22	0	0.00	0	284.50	284.50	0	84	-0.01%
2019/11/21	0	0.00	1	287.50	286.00	-1	80	-1.24%
2019/11/19	0	0.00	1	270.00	272.00	-1	72	-1.38%
2019/11/18	0	0.00	1	270.00	269.50	-1	77	-1.29%
2019/11/13	1	263.50	0	0.00	264.50	1	83	1.19%
2019/11/11	0	0.00	1	265.00	261.50	-1	83	-1.20%
2019/10/23	1	254.50	0	0.00	253.00	1	81	1.23%
2019/07/10	0	0.00	2	272.50	273.00	-2	101	-1.98%
2019/06/12	1	272.50	0	0.00	272.50	1	109	0.91%
2019/05/28	0	0.00	1	274.50	275.50	-1	92	-1.08%
2019/05/22	0	0.00	1	266.50	264.00	-1	87	-1.14%
2019/05/13	1	250.50	0	0.00	250.00	1	79	1.26%
2019/05/02	1	261.00	0	0.00	266.50	1	72	1.38%
2019/04/17	0	0.00	1	255.00	257.50	-1	64	-1.56%
2019/03/21	1	248.50	0	0.00	247.00	1	59	1.69%
2019/03/18	0	0.00	1	250.00	251.50	-1	51	-1.95%
2019/02/26	0	0.00	1	240.00	240.50	-1	46	-2.16%
2019/02/21	2	233.50	0	0.00	234.00	2	38	5.18%
2019/02/19	0	0.00	1	229.50	230.00	-1	36	-2.76%
2019/01/28	1	230.00	0	0.00	230.00	1	37	2.69%
2018/12/17	0	0.00	1	230.00	229.50	-1	46	-2.13%
2018/12/03	0	0.00	1	232.00	232.50	-1	49	-2.04%
2018/11/19	1	223.50	0	0.00	224.00	1	53	1.88%
2018/11/13	1	221.50	0	0.00	221.50	1	64	1.54%
2018/10/16	1	216.00	0	0.00	217.00	1	80	1.24%
2018/09/10	0	0.00	1	231.50	234.50	-1	93	-1.07%
2018/08/21	0	0.00	1	244.00	245.50	-1	92	-1.08%
2018/08/01	1	262.50	0	0.00	264.00	1	79	1.25%
2018/07/16	0	263.00	0	0.00	263.00	0	74	0.03%
2018/07/13	1	259.00	0	0.00	258.00	1	72	1.37%
2018/03/28	0	0.00	1	263.50	265.00	-1	95	-1.04%
2018/03/21	1	251.50	0	0.00	252.00	1	95	1.05%
2018/03/19	0	0.00	1	253.50	253.00	-1	99	-1.01%
2018/03/14	1	251.00	0	0.00	250.50	1	102	0.98%
2018/01/10	0	0.00	1	270.00	270.00	-1	133	-0.75%
2018/01/02	0	0.00	2	272.00	272.00	-2	132	-1.51%