裕日車 (2227)-元富-成功券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
76張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	133.97	0	0.00	133.50	0.1	89	0.12%
2024/05/08	0	0.00	2	138.00	136.00	-2	89	-2.24%
2024/05/06	0	0.00	1	134.00	136.00	-1	86	-1.16%
2024/04/29	0	125.00	0	0.00	130.00	0	82	0.01%
2024/04/19	1	125.00	0	0.00	122.00	1	86	1.15%
2024/04/17	1	128.51	0	0.00	128.50	1	83	1.21%
2024/04/15	0	132.00	0	0.00	131.00	0	80	0.01%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.03%
2024/03/29	0	132.00	0	0.00	131.00	0	77	0.03%
2024/03/25	0	132.50	0	0.00	132.00	0	71	0.03%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.03%
2024/03/18	1	131.50	0	0.00	134.00	1	59	1.69%
2024/03/15	2	138.75	0	0.00	137.00	2	55	3.58%
2024/03/14	1	146.00	0	0.00	146.00	1	50	1.97%
2024/03/13	1	151.02	0	0.00	147.50	1	48	2.06%
2024/03/08	1	164.00	0	0.00	163.50	1	39	2.56%
2024/03/04	0.1	170.00	0	0.00	168.00	0.1	35	0.28%
2024/02/21	0	173.50	0	0.00	171.50	0	31	0.02%
2024/02/15	1	169.00	0	0.00	169.50	1	27	3.66%
2024/02/05	0	173.25	0	0.00	171.50	0	25	0.05%
2024/01/22	0	173.50	0	0.00	172.50	0	23	0.03%
2023/12/14	0	0.00	0	187.50	189.50	0	16	-0.07%
2023/11/29	0	0.00	0	191.00	191.50	0	17	-0.01%
2023/09/22	0	186.50	0	0.00	185.50	0	27	0.04%
2023/09/04	0.1	188.50	0	0.00	190.00	0.1	31	0.32%
2023/08/29	0	0.00	0	184.50	185.50	0	31	-0.04%
2023/08/28	0	190.71	0	0.00	191.50	0	30	0.02%
2023/08/25	0	192.50	0	0.00	190.00	0	29	0.02%
2023/08/14	0	187.50	0	0.00	186.00	0	37	0.00%
2023/08/11	1	191.98	0	0.00	189.50	1	38	2.63%
2023/07/26	0	195.00	0	0.00	194.50	0	36	0.03%
2023/07/24	0	196.00	0	0.00	194.50	0	36	0.01%
2023/07/20	0.1	197.91	0	0.00	195.50	0.1	36	0.15%
2023/07/18	2	196.50	0	0.00	197.50	2	35	5.60%
2023/07/14	0	197.00	0	0.00	198.00	0	35	0.06%
2023/06/09	2	201.00	0	0.00	201.50	2	37	5.34%
2023/06/02	2	195.50	0	0.00	196.50	2	37	5.35%
2023/05/24	1	195.00	0	0.00	197.00	1	35	2.80%
2023/05/04	0	194.50	0	0.00	194.50	0	30	0.02%
2023/04/21	0	195.00	0	0.00	193.50	0	31	0.03%
2023/04/19	0	197.00	0	0.00	195.50	0	32	0.03%
2023/04/07	0	196.00	1	194.50	195.00	-1	32	-3.00%
2023/03/21	1	193.50	0	0.00	193.50	1	33	2.99%
2023/03/16	1	197.00	0	0.00	196.00	1	32	3.06%
2023/03/08	0	0.00	0	202.00	203.50	0	33	-0.01%
2023/03/03	1	201.50	0	0.00	202.00	1	34	2.92%
2023/01/17	0	0.00	0	198.50	195.50	0	39	0.00%
2022/12/14	0	0.00	0	200.00	204.00	0	48	0.00%
2022/12/08	0	195.50	0	0.00	195.00	0	47	0.00%
2022/11/24	0	0.00	0	197.00	209.00	0	44	-0.02%
2022/11/23	0	0.00	0	192.00	190.00	0	43	0.00%
2022/11/18	0	185.50	0	0.00	183.50	0	43	0.00%
2022/11/17	0	0.00	0	193.00	187.00	0	46	0.00%
2022/11/16	0	0.00	0	193.00	186.50	0	46	0.00%
2022/11/07	0	179.50	0	0.00	177.50	0	43	0.00%
2022/10/21	0	176.50	0	0.00	175.50	0	40	0.00%
2022/10/13	0	185.75	0	195.00	186.50	0	36	0.01%
2022/10/12	0	187.50	0	0.00	188.00	0	36	0.01%
2022/10/07	0	0.00	0	193.00	192.00	0	39	-0.01%
2022/09/30	0	190.50	0	0.00	190.00	0	37	0.01%
2022/09/29	0	0.00	0	195.50	191.00	0	36	-0.01%
2022/09/28	0	193.81	0	0.00	191.00	0	35	0.02%
2022/08/29	0	207.00	0	0.00	207.00	0	50	0.00%
2022/08/23	0	0.00	0	215.00	214.50	0	45	-0.01%
2022/07/18	0	222.00	0	0.00	215.50	0	53	0.00%
2022/07/15	0	226.50	0	0.00	225.00	0	51	0.00%
2022/06/30	0	226.50	0	0.00	227.00	0	52	0.00%
2022/06/28	0	232.00	0	0.00	230.50	0	53	0.00%
2022/06/27	0	0.00	0	242.00	240.00	0	55	0.00%
2022/06/24	0	0.00	0	239.50	240.00	0	54	0.00%
2022/06/13	0	0.00	0	228.50	227.00	0	47	-0.02%
2022/05/11	0	227.93	0	0.00	226.00	0	48	0.01%
2022/03/23	0	247.00	0	0.00	248.00	0	44	0.01%
2022/03/02	0	250.50	0	0.00	251.00	0	40	0.02%
2022/02/25	0	248.00	0	0.00	248.50	0	40	0.01%
2022/01/24	0	246.50	0	0.00	247.00	0	47	0.01%
2021/11/22	0	249.50	0	0.00	249.50	0	47	0.01%
2021/09/29	0	251.00	0	0.00	250.00	0	75	0.01%
2021/08/30	0	253.50	0	0.00	252.00	0	79	0.01%
2021/08/05	0	0.00	0.1	262.50	260.50	-0.1	83	-0.12%
2021/07/23	0.1	278.92	0	0.00	277.00	0.1	84	0.12%
2021/05/13	0	259.67	0	0.00	257.00	0	146	0.01%
2021/05/12	0	0.00	4	258.88	259.00	-4	142	-2.81%
2021/05/04	0	0.00	6	280.00	279.00	-6	134	-4.47%
2021/05/03	0	0.00	2	280.50	280.00	-2	130	-1.53%
2021/04/23	1	280.50	0	0.00	280.50	1	132	0.76%
2021/04/22	1	281.00	0	0.00	280.50	1	133	0.75%
2021/04/06	0	0.00	2	280.00	279.50	-2	137	-1.45%
2021/04/01	3	278.50	0	0.00	278.50	3	138	2.16%
2021/03/31	1	281.50	0	0.00	280.00	1	138	0.72%
2021/03/25	0	278.50	0	0.00	284.00	0	131	0.01%
2021/03/24	0	0.00	2	269.50	274.50	-2	116	-1.72%
2021/03/23	2	266.00	0	0.00	265.50	2	105	1.90%
2021/03/19	0	0.00	2	268.00	268.00	-2	103	-1.92%
2021/03/15	2	259.00	0	0.00	258.50	2	100	2.00%
2021/03/10	2	258.00	0	0.00	258.50	2	101	1.96%
2021/03/09	0	0.00	2	260.00	259.50	-2	101	-1.97%
2021/03/05	0	259.00	0	0.00	257.50	0	100	0.03%
2021/02/26	0	258.00	0	0.00	256.00	0	99	0.02%
2021/01/28	0	0.00	1	248.00	247.00	-1	100	-1.00%
2021/01/26	0	0.00	1	247.50	247.50	-1	98	-1.02%
2021/01/22	0	251.00	0	0.00	249.00	0	97	0.00%
2021/01/21	2	247.00	0	0.00	247.00	2	96	2.07%
2021/01/20	0	0.00	2	248.50	246.50	-2	95	-2.10%
2021/01/15	2	254.00	0	0.00	253.50	2	90	2.22%
2021/01/13	2	253.50	0	0.00	257.50	2	88	2.27%
2021/01/12	3	255.00	0	0.00	253.50	3	86	3.47%
2021/01/11	3	256.00	0	0.00	256.00	3	84	3.54%
2020/12/25	1	257.50	0	0.00	256.50	1	71	1.41%
2020/11/23	0	0.00	1	265.00	265.00	-1	67	-1.48%
2020/08/11	0	0.00	1	279.50	281.00	-1	155	-0.65%
2020/08/10	0	0.00	1	279.50	280.00	-1	147	-0.68%
2020/08/06	0	0.00	1	279.50	279.00	-1	149	-0.67%
2020/08/05	1	281.00	0	0.00	278.00	1	148	0.67%
2020/07/03	1	275.50	1	276.00	276.00	0	167	0.00%
2020/07/02	1	274.00	0	0.00	274.50	1	168	0.59%
2020/07/01	1	270.50	0	0.00	270.50	1	168	0.59%
2020/06/30	0	0.00	1	270.00	269.50	-1	169	-0.59%
2020/06/01	0	0.00	0.1	270.00	269.50	-0.1	196	-0.05%
2020/05/18	0	261.00	0	0.00	258.50	0	192	0.02%
2020/05/15	0	259.00	0	0.00	258.50	0	192	0.00%
2020/05/14	0.1	259.00	0	0.00	258.50	0.1	191	0.03%
2020/05/13	0	0.00	1	258.50	261.00	-1	189	-0.53%
2020/05/08	0	0.00	0	268.50	265.00	0	181	0.00%
2020/04/29	1	257.00	0	0.00	261.00	1	164	0.61%
2020/04/22	1	227.50	0	0.00	228.00	1	162	0.62%
2020/03/27	0	0.00	1	237.00	231.50	-1	145	-0.69%
2020/03/26	1	227.00	1	225.00	231.00	0	137	0.00%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/10	0	0.00	2	240.00	247.00	-2	111	-1.79%
2020/03/06	1	248.00	0	0.00	248.50	1	108	0.92%
2020/02/27	1	254.00	0	0.00	251.00	1	115	0.87%
2020/02/05	0	0.00	2	264.00	264.50	-2	129	-1.54%
2020/01/16	0	0.00	3	286.00	288.00	-3	119	-2.50%
2020/01/15	1	283.00	0	0.00	284.00	1	119	0.84%
2020/01/09	1	286.00	0	0.00	286.50	1	119	0.84%
2020/01/02	0	0.00	1	288.50	286.50	-1	117	-0.85%
2019/12/31	0	0.00	1	286.00	287.00	-1	116	-0.86%
2019/12/30	1	288.50	2	285.75	287.50	-1	115	-0.86%
2019/12/16	0	0.00	0	284.00	284.00	0	104	-0.02%
2019/12/13	2	277.98	0	0.00	275.00	2	103	1.96%
2019/12/02	0	0.00	2	275.00	283.50	-2	96	-2.08%
2019/11/29	0	0.00	1	279.00	277.50	-1	93	-1.06%
2019/11/28	2	286.75	0	0.00	283.50	2	90	2.20%
2019/11/27	0	0.00	0.1	289.50	289.50	-0.1	88	-0.11%
2019/11/11	0	0.00	1	266.00	261.50	-1	83	-1.20%
2019/11/04	1	261.50	0	0.00	261.00	1	82	1.22%
2019/10/21	0	253.00	0	0.00	251.50	0	86	0.05%
2019/10/09	0.1	247.50	0	0.00	245.50	0.1	89	0.07%
2019/09/26	1	251.50	0	0.00	250.00	1	87	1.15%
2019/09/20	1	247.00	0	0.00	247.00	1	87	1.14%
2019/09/19	2.1	245.80	0	0.00	245.00	2.1	87	2.36%
2019/08/28	1	246.50	0	0.00	247.00	1	96	1.04%
2019/08/15	0	0.00	1	268.00	268.00	-1	109	-0.92%
2019/08/13	1	271.00	0	0.00	270.50	1	111	0.89%
2019/06/05	0	0.00	1	273.00	273.00	-1	107	-0.93%
2019/05/30	1	282.50	0	0.00	280.50	1	98	1.01%
2019/05/28	1	274.50	0	0.00	275.50	1	92	1.08%
2019/05/22	0	0.00	1	265.00	264.00	-1	87	-1.14%
2019/05/08	0	0.00	3	253.00	257.00	-3	76	-3.94%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/04/16	0	0.00	1	255.00	254.00	-1	63	-1.57%
2019/03/29	1	253.00	0	0.00	254.00	1	62	1.60%
2019/03/19	0	0.00	1	257.50	255.00	-1	55	-1.80%
2019/03/12	0.1	247.50	0	0.00	243.00	0.1	48	0.21%
2019/03/07	1	243.50	0	0.00	244.00	1	50	1.98%
2019/02/26	3	242.83	0	0.00	240.50	3	46	6.48%
2019/01/14	0	0.00	1	232.00	228.00	-1	39	-2.56%
2018/12/04	1	230.00	0	0.00	231.50	1	49	2.01%
2018/10/05	0	0.00	1	238.00	236.50	-1	80	-1.24%
2018/08/20	1	265.50	1	265.50	265.50	0	88	0.00%
2018/08/02	0	0.00	1	264.00	263.00	-1	81	-1.23%
2018/08/01	1	261.50	0	0.00	264.00	1	79	1.25%
2018/06/13	1	254.00	0	0.00	253.50	1	69	1.44%
2018/05/24	1	250.00	0	0.00	252.50	1	70	1.43%
2018/05/16	1	250.50	0	0.00	250.00	1	68	1.46%
2018/04/12	1	266.50	1	268.00	264.50	0	83	0.00%
2018/04/11	1	268.00	1	267.00	268.00	0	85	0.00%
2018/04/02	1	264.00	1	267.50	264.00	0	93	0.00%
2018/03/31	1	267.00	1	267.50	267.00	0	93	0.00%
2018/03/30	1	267.50	1	267.50	267.50	0	94	0.00%
2018/03/13	0	0.00	1	254.00	252.00	-1	102	-0.98%
2018/02/22	0	0.00	2	255.25	254.00	-2	119	-1.68%
2018/01/12	1	269.50	1	271.50	269.50	0	132	0.00%
2018/01/09	1	272.00	1	274.00	272.00	0	135	0.00%
2018/01/08	1	274.00	1	274.00	274.00	0	134	0.00%
2018/01/05	1	272.50	1	271.50	272.50	0	132	0.00%
2018/01/04	1	269.00	1	273.00	271.00	0	133	0.00%
2018/01/03	1	273.00	1	272.50	273.00	0	135	0.00%