裕日車 (2227)-國票券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
136.0
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.5	135.50	0.6	135.59	136.00	-0.1	87	-0.10%
2024/05/06	0.7	134.10	0.9	134.57	136.00	-0.2	86	-0.23%
2024/05/03	0.9	134.34	0.9	134.25	134.00	-0.1	85	-0.08%
2024/05/02	0.5	132.32	0.4	131.05	134.00	0.1	84	0.09%
2024/04/30	0	130.00	0.2	130.50	131.00	-0.2	83	-0.20%
2024/04/29	1	127.86	0.1	128.45	130.00	1	82	1.15%
2024/04/26	0.1	125.00	0	0.00	124.50	0.1	82	0.11%
2024/04/25	0	0.00	0.4	128.64	127.00	-0.4	83	-0.46%
2024/04/24	0.4	128.00	0	0.00	128.50	0.4	83	0.45%
2024/04/23	0	0.00	0	126.00	126.50	0	85	-0.01%
2024/04/22	0	124.00	0	0.00	125.00	0	86	0.01%
2024/04/19	0	125.00	0	0.00	122.00	0	86	0.02%
2024/04/16	0.1	130.00	0	0.00	128.00	0.1	82	0.06%
2024/04/08	0	0.00	0.1	132.00	131.50	-0.1	78	-0.13%
2024/04/03	0	131.00	0	0.00	131.00	0	78	0.03%
2024/03/27	0	0.00	0.2	132.00	132.00	-0.2	75	-0.24%
2024/03/26	0.2	132.52	0	0.00	132.00	0.2	74	0.24%
2024/03/18	0	136.00	0	0.00	134.00	0	59	0.03%
2024/03/15	0	142.50	0	0.00	137.00	0	55	0.07%
2024/03/14	0	0.00	0.2	147.75	146.00	-0.2	50	-0.34%
2024/03/13	1.2	150.45	1	146.50	147.50	0.2	48	0.40%
2024/03/08	0	165.00	0	0.00	163.50	0	39	0.05%
2024/02/16	1	169.00	0	0.00	169.00	1	28	3.51%
2024/01/24	0.1	173.50	0	0.00	172.50	0.1	23	0.21%
2024/01/12	0	0.00	0.2	185.27	184.50	-0.2	17	-1.25%
2024/01/11	0	0.00	0.3	185.50	185.50	-0.3	17	-1.87%
2024/01/10	0.6	185.00	0.4	185.00	185.00	0.1	17	0.63%
2024/01/09	0.4	186.00	0	0.00	185.00	0.4	17	2.51%
2024/01/02	0	0.00	1	187.66	188.00	-1	18	-5.55%
2023/12/29	0.1	188.00	0	0.00	190.50	0.1	18	0.28%
2023/12/28	0	0.00	0.1	188.18	190.50	-0.1	17	-0.51%
2023/12/26	1.1	185.24	0	0.00	188.00	1.1	16	6.29%
2023/12/22	0	0.00	0.1	185.67	185.00	-0.1	16	-0.79%
2023/12/21	0.1	185.50	0	0.00	185.50	0.1	16	0.80%
2023/12/19	0	0.00	0.2	187.00	185.50	-0.2	16	-1.14%
2023/12/18	0	189.50	0	0.00	186.50	0	16	0.17%
2023/12/15	0	0.00	0.2	188.00	189.50	-0.2	16	-1.51%
2023/12/14	0.4	187.50	0	0.00	189.50	0.4	16	2.48%
2023/12/13	0	0.00	0.7	186.70	185.50	-0.7	15	-4.64%
2023/12/12	0	0.00	0.2	188.58	188.50	-0.2	15	-1.07%
2023/12/11	0.4	188.00	0	0.00	188.50	0.4	15	2.83%
2023/12/08	0.4	187.58	0.1	190.00	190.50	0.3	15	2.20%
2023/12/07	0	0.00	0.1	188.67	187.00	-0.1	15	-0.59%
2023/12/06	0.1	186.00	0	0.00	189.00	0.1	15	0.59%
2023/12/01	0	0.00	0.1	190.00	191.00	-0.1	15	-0.63%
2023/11/23	0	0.00	0	189.00	190.00	0	18	-0.15%
2023/11/22	0	0.00	0.4	189.77	189.00	-0.4	20	-1.98%
2023/11/21	0.4	189.00	0	0.00	190.50	0.4	21	1.98%
2023/11/20	0	0.00	0.1	188.00	189.00	-0.1	20	-0.53%
2023/11/17	0.1	186.91	0	0.00	187.50	0.1	20	0.55%
2023/11/13	0	0.00	0	186.00	183.00	0	19	-0.04%
2023/11/09	0	183.50	0	0.00	185.00	0	19	0.04%
2023/11/02	0	0.00	0	185.50	183.50	0	23	0.00%
2023/10/31	0	181.50	0	0.00	184.50	0	23	0.00%
2023/10/24	0.1	185.00	0	0.00	183.00	0.1	24	0.28%
2023/10/23	0	185.00	0	0.00	186.00	0	24	0.13%
2023/10/20	0.1	185.00	0.3	185.00	189.00	-0.2	24	-0.92%
2023/10/19	0.3	187.00	0	0.00	185.50	0.3	24	1.33%
2023/10/13	0	0.00	0.1	190.00	190.00	-0.1	25	-0.35%
2023/10/12	0.1	185.54	0	0.00	190.50	0.1	25	0.35%
2023/10/04	0	0.00	0	188.00	185.00	0	25	0.00%
2023/10/03	0	189.00	0.2	187.02	185.50	-0.2	25	-0.83%
2023/10/02	0.1	186.50	0	0.00	187.00	0.1	25	0.35%
2023/09/28	0	187.50	0	0.00	187.50	0	26	0.05%
2023/09/27	0	0.00	0.1	185.64	186.00	-0.1	26	-0.31%
2023/09/26	0.1	184.50	0	186.00	185.50	0.1	26	0.20%
2023/09/25	0.1	187.00	0	0.00	187.00	0.1	27	0.51%
2023/07/21	0.1	196.50	0	0.00	196.50	0.1	36	0.28%
2023/07/20	0.1	196.50	0	0.00	195.50	0.1	36	0.17%
2023/07/10	0.1	198.50	0	0.00	197.50	0.1	36	0.28%
2023/07/06	0	0.00	0.2	200.73	199.00	-0.2	36	-0.49%
2023/07/05	0.2	203.00	0	203.00	201.50	0.1	36	0.41%
2023/07/04	0	0.00	0.1	204.00	203.50	-0.1	36	-0.16%
2023/07/03	0.1	203.50	0	0.00	202.50	0.1	36	0.24%
2023/06/29	0	0.00	0.1	203.07	202.50	-0.1	36	-0.24%
2023/06/28	0.1	203.00	0	0.00	202.50	0.1	36	0.24%
2023/06/20	0	0.00	0	205.18	202.50	0	37	-0.03%
2023/06/19	0	203.50	0	0.00	205.00	0	37	0.03%
2023/06/15	0	0.00	0.5	205.46	206.00	-0.5	37	-1.42%
2023/06/14	0.5	205.20	0.1	205.50	204.00	0.5	38	1.19%
2023/06/13	0.1	203.71	0	0.00	205.00	0.1	38	0.20%
2023/05/23	0.1	198.50	0.3	198.68	198.00	-0.2	35	-0.60%
2023/05/22	0.3	200.11	0.3	203.50	198.50	0	35	-0.11%
2023/05/19	0.3	200.00	0.1	197.00	200.50	0.2	33	0.53%
2023/05/18	0.1	196.84	0.2	196.01	198.00	0	31	-0.12%
2023/05/17	0.2	197.93	0.1	193.09	197.00	0.1	31	0.16%
2023/05/16	0.1	192.00	0	0.00	193.00	0.1	29	0.37%
2023/04/27	0	0.00	0.2	193.50	192.50	-0.2	31	-0.70%
2023/04/26	0.2	194.00	0	0.00	192.50	0.2	32	0.70%
2023/02/02	0	0.00	0	204.50	204.00	0	39	-0.05%
2023/02/01	0	0.00	0.1	203.98	203.50	-0.1	39	-0.35%
2023/01/31	0.2	199.63	0.3	202.47	202.50	-0.2	40	-0.40%
2023/01/30	0.3	199.79	0	0.00	200.00	0.3	41	0.77%
2023/01/17	0	0.00	0.1	197.00	195.50	-0.1	39	-0.14%
2023/01/16	0.1	196.00	0	0.00	198.50	0.1	40	0.14%
2023/01/10	0	0.00	0.2	194.42	193.50	-0.2	45	-0.48%
2023/01/09	0.2	192.00	0	0.00	194.50	0.2	46	0.48%
2022/12/28	0	0.00	0.5	191.14	187.50	-0.5	47	-1.16%
2022/12/27	0.5	190.00	0	0.00	192.50	0.5	46	1.16%
2022/12/15	0	0.00	0.2	203.46	201.50	-0.2	48	-0.40%
2022/12/14	0.2	201.86	0	0.00	204.00	0.2	48	0.40%
2022/12/06	0	0.00	0.2	208.52	206.00	-0.2	46	-0.35%
2022/12/05	0	0.00	0.3	207.76	211.50	-0.3	46	-0.58%
2022/12/02	0.1	209.00	0.3	210.12	209.50	-0.2	46	-0.34%
2022/12/01	0.6	211.32	0.3	210.24	211.00	0.3	47	0.66%
2022/11/30	0.2	208.70	2.1	208.55	210.00	-1.9	46	-4.20%
2022/11/29	0.1	206.44	0.1	203.86	208.50	0	45	0.03%
2022/11/28	0	202.00	0.4	203.08	205.00	-0.4	44	-0.80%
2022/11/25	0.5	205.97	0.2	206.62	207.00	0.3	45	0.66%
2022/11/24	2.3	202.22	0.3	197.66	209.00	1.9	44	4.40%
2022/11/23	0.3	189.36	0	0.00	190.00	0.3	43	0.71%
2022/11/18	0	0.00	0.3	187.00	183.50	-0.3	43	-0.66%
2022/11/17	0.3	186.00	0	0.00	187.00	0.3	46	0.62%
2022/11/02	0	0.00	0.2	180.38	179.50	-0.2	43	-0.50%
2022/11/01	0	0.00	0.2	182.69	182.00	-0.2	43	-0.39%
2022/10/31	0.4	177.50	0	0.00	179.00	0.4	43	0.88%
2022/07/18	0	0.00	0.9	221.00	215.50	-0.9	53	-1.67%
2022/07/15	0	0.00	0.5	226.64	225.00	-0.5	51	-0.96%
2022/07/14	0.3	230.26	0	0.00	230.00	0.3	51	0.65%
2022/07/13	0.1	229.00	0.2	230.60	233.00	-0.1	51	-0.28%
2022/07/12	0	0.00	0.6	226.69	229.00	-0.6	51	-1.20%
2022/07/08	0.4	228.96	0	0.00	229.00	0.4	51	0.83%
2022/07/07	0	227.00	0	231.00	229.00	0	52	0.00%
2022/07/06	0.6	230.03	0	0.00	230.00	0.6	51	1.14%
2022/07/05	0.1	236.00	0	235.00	234.00	0.1	52	0.16%
2022/07/04	0.1	230.02	0	0.00	232.00	0.1	52	0.24%
2022/07/01	0.2	227.01	0.4	228.63	228.50	-0.2	52	-0.41%
2022/06/30	0	0.00	0.8	228.09	227.00	-0.8	52	-1.49%
2022/06/29	0	227.00	0.2	230.45	233.00	-0.2	53	-0.44%
2022/06/28	0.1	234.00	0.2	238.97	230.50	-0.2	53	-0.29%
2022/06/27	1.3	242.51	0	239.93	240.00	1.3	55	2.27%
2022/06/24	0.5	238.46	0	0.00	240.00	0.5	54	0.94%
2022/06/23	0.2	234.13	0	0.00	234.50	0.2	51	0.41%
2022/06/22	0	0.00	0	222.30	227.00	0	50	-0.06%
2022/06/21	0	222.00	0	0.00	226.50	0	49	0.06%
2022/06/20	0	0.00	0.1	223.29	208.50	-0.1	49	-0.21%
2022/06/17	0.1	234.00	0.1	233.00	218.00	0	47	-0.08%
2022/06/16	0.1	236.92	0.1	236.84	233.00	0	47	-0.06%
2022/06/15	0.2	237.32	0	0.00	239.00	0.2	47	0.35%
2022/06/14	0	232.00	0	0.00	233.50	0	46	0.00%
2022/06/13	0	0.00	0	231.50	227.00	0	47	-0.06%
2022/06/10	0	0.00	0	236.80	240.00	0	45	-0.01%
2022/06/09	0	237.00	0	238.00	240.00	0	45	-0.04%
2022/06/08	0	238.00	0	0.00	240.50	0	46	0.11%
2022/06/07	0	0.00	0.3	236.58	232.50	-0.3	46	-0.60%
2022/06/06	0	0.00	0.2	238.27	237.50	-0.2	47	-0.51%
2022/06/02	0	0.00	0.2	239.12	238.00	-0.2	48	-0.41%
2022/06/01	0	0.00	0.1	242.50	240.00	-0.1	49	-0.25%
2022/05/31	0	243.49	0.2	245.00	244.00	-0.2	49	-0.30%
2022/05/30	0.2	243.93	0	0.00	243.50	0.2	49	0.43%
2022/05/27	0.5	241.59	0	0.00	240.00	0.5	49	1.01%
2022/05/26	0.2	237.40	0	0.00	239.00	0.2	49	0.37%
2022/05/25	0.1	234.00	0	0.00	236.50	0.1	50	0.18%
2022/05/16	0	0.00	0	229.00	230.00	0	51	-0.03%
2022/05/13	0	223.50	0	0.00	230.00	0	51	0.03%
2022/05/06	0	0.00	0.7	247.24	246.00	-0.7	46	-1.45%
2022/05/04	0.2	248.00	0	0.00	247.50	0.2	47	0.45%
2022/05/03	0.1	248.00	0	0.00	249.00	0.1	48	0.11%
2022/04/29	0.1	248.00	0	0.00	249.00	0.1	48	0.13%
2022/04/28	0.2	247.01	0	0.00	249.50	0.2	48	0.38%
2022/04/27	0.2	246.21	0	0.00	246.00	0.2	48	0.33%
2022/04/25	0	0.00	0.7	246.48	245.00	-0.7	47	-1.48%
2022/04/21	0.1	248.50	0	0.00	249.50	0.1	47	0.25%
2022/04/20	0.2	248.64	0	248.00	248.50	0.2	46	0.32%
2022/04/19	0	247.00	0	0.00	248.00	0	46	0.00%
2022/04/14	0	247.93	0	0.00	250.00	0	45	0.04%
2022/04/13	0.1	245.50	0	0.00	248.50	0.1	45	0.20%
2022/04/12	0	0.00	0.1	246.00	245.00	-0.1	45	-0.26%
2022/04/11	0.2	246.62	0	0.00	245.50	0.2	47	0.34%
2022/04/08	0.3	247.21	0	0.00	248.50	0.3	46	0.61%
2022/04/07	0	0.00	0.3	246.23	246.00	-0.3	46	-0.61%
2022/04/06	0.3	247.00	0	0.00	246.00	0.3	45	0.62%
2022/04/01	0	0.00	0	250.79	247.50	0	44	-0.02%
2022/03/30	0	248.50	0	0.00	252.00	0	43	0.02%
2022/03/21	0	0.00	0.1	245.00	244.00	-0.1	43	-0.21%
2022/03/17	0.1	248.00	0	0.00	249.50	0.1	41	0.22%
2022/02/21	0	0.00	0.2	251.62	250.50	-0.2	45	-0.43%
2022/02/18	0	0.00	0	251.00	251.00	0	46	-0.06%
2022/02/17	0.2	249.70	0	0.00	251.50	0.2	47	0.48%
2022/01/26	0	0.00	1	246.00	245.50	-1	48	-2.06%
2022/01/24	0	0.00	1	246.50	247.00	-1	47	-2.13%
2022/01/05	0	0.00	1	247.00	247.00	-1	48	-2.05%
2021/11/08	0	0.00	1	254.00	253.50	-1	45	-2.21%
2021/10/22	0	0.00	1	256.00	256.00	-1	68	-1.45%
2021/10/05	1	249.50	0	0.00	249.50	1	74	1.34%
2021/09/22	1	253.00	0	0.00	254.00	1	74	1.35%
2021/08/26	1	249.50	0	0.00	249.50	1	78	1.28%
2021/08/24	1	249.50	0	0.00	249.50	1	79	1.26%
2021/07/20	0	0.00	1	269.50	268.50	-1	82	-1.21%
2021/06/21	1	265.50	0	0.00	266.00	1	131	0.76%
2021/05/21	1	262.00	0	0.00	262.00	1	150	0.66%
2021/05/13	1	254.00	0	0.00	257.00	1	146	0.68%
2021/04/09	1	281.50	0	0.00	281.50	1	138	0.72%
2021/04/08	0	0.00	5	282.00	283.00	-5	138	-3.61%
2021/03/24	0	0.00	2	277.25	274.50	-2	116	-1.72%
2021/01/22	1	249.50	0	0.00	249.00	1	97	1.03%
2021/01/11	0	0.00	2	255.50	256.00	-2	84	-2.36%
2020/11/13	0	0.00	1	253.00	253.00	-1	62	-1.59%
2020/10/30	0	0.00	1	246.00	246.00	-1	96	-1.04%
2020/10/16	1	246.00	0	0.00	245.00	1	119	0.84%
2020/10/08	0	0.00	1	252.50	252.50	-1	123	-0.81%
2020/10/05	2	244.00	0	0.00	244.00	2	123	1.62%
2020/09/18	1	253.00	0	0.00	255.00	1	129	0.77%
2020/08/12	5	254.00	0	0.00	253.00	5	164	3.04%
2020/08/06	1	279.50	0	0.00	279.00	1	149	0.67%
2020/08/03	1	274.00	0	0.00	274.00	1	147	0.68%
2020/07/29	0	0.00	1	274.50	277.50	-1	149	-0.67%
2020/07/23	1	271.00	0	0.00	273.00	1	163	0.61%
2020/07/22	0	0.00	1	275.00	274.00	-1	162	-0.61%
2020/07/09	1	271.50	0	0.00	271.50	1	167	0.60%
2020/07/03	0	0.00	1	275.00	276.00	-1	167	-0.60%
2020/06/12	1	268.00	0	0.00	268.50	1	199	0.50%
2020/06/09	0	0.00	2	278.00	278.00	-2	199	-1.00%
2020/05/26	0	0.00	1	263.50	263.00	-1	194	-0.52%
2020/05/13	1	256.50	1	262.00	261.00	0	189	0.00%
2020/04/30	1	273.00	0	0.00	269.50	1	177	0.56%
2020/04/20	2	238.00	0	0.00	235.50	2	160	1.24%
2020/04/17	1	236.00	0	0.00	235.50	1	162	0.62%
2020/03/19	1	189.50	0	0.00	189.00	1	121	0.82%
2020/03/10	0	0.00	1	238.00	247.00	-1	111	-0.90%
2020/02/19	1	263.00	0	0.00	263.00	1	126	0.79%
2020/02/06	0	0.00	1	269.00	270.50	-1	130	-0.77%
2020/02/03	0	0.00	1	256.00	262.00	-1	129	-0.77%
2020/01/30	1	267.00	0	0.00	267.50	1	125	0.79%
2020/01/07	0	0.00	1	286.50	286.50	-1	119	-0.84%
2020/01/02	2	288.50	0	0.00	286.50	2	117	1.70%
2019/12/20	1	288.00	0	0.00	288.00	1	112	0.89%
2019/12/17	1	286.00	1	286.00	286.50	0	106	0.00%
2019/12/12	1	276.00	0	0.00	278.00	1	101	0.99%
2019/11/28	0	0.00	1	288.00	283.50	-1	90	-1.10%
2019/11/25	0	0.00	1	286.00	286.00	-1	85	-1.17%
2019/11/22	0	0.00	1	286.00	284.50	-1	84	-1.18%
2019/11/21	0	0.00	1	277.00	286.00	-1	80	-1.24%
2019/11/19	1	270.00	0	0.00	272.00	1	72	1.38%
2019/11/06	1	260.00	0	0.00	260.00	1	79	1.26%
2019/09/06	0	0.00	1	249.00	249.50	-1	90	-1.10%
2019/08/20	1	270.00	1	269.50	270.00	0	113	0.00%
2019/07/23	0	0.00	3	275.50	275.00	-3	110	-2.73%
2019/05/31	0	0.00	2	281.00	271.50	-2	102	-1.96%
2019/05/30	1	283.00	2	280.75	280.50	-1	98	-1.01%
2019/05/27	2	267.00	5	268.50	268.50	-3	89	-3.36%
2019/05/23	0	0.00	1	263.00	262.00	-1	88	-1.13%
2019/05/21	3	260.50	0	0.00	259.00	3	84	3.56%
2019/05/09	0	0.00	1	254.00	253.50	-1	76	-1.30%
2019/05/07	1	259.00	0	0.00	257.50	1	75	1.32%
2019/05/06	2	258.00	0	258.50	257.00	2	75	2.62%
2019/05/02	0	266.50	1	268.50	266.50	-1	72	-1.35%
2019/04/30	2	260.00	0	0.00	259.00	2	67	2.97%
2019/03/28	0	0.00	2	253.75	253.50	-2	62	-3.20%
2019/03/19	0	0.00	1	258.00	255.00	-1	55	-1.80%
2019/02/22	1	235.00	0	0.00	235.00	1	39	2.53%
2018/09/11	0	0.00	1	232.50	233.00	-1	93	-1.07%
2018/08/13	0	0.00	6	265.00	264.50	-6	79	-7.58%
2018/08/10	0	0.00	6	265.75	266.00	-6	77	-7.71%
2018/08/09	1	265.50	3	265.50	266.00	-2	76	-2.60%
2018/08/08	0	0.00	6	265.00	265.50	-6	77	-7.74%
2018/08/07	0	0.00	3	263.50	263.50	-3	81	-3.68%
2018/08/02	0	0.00	3	263.17	263.00	-3	81	-3.68%
2018/07/19	0	0.00	3	264.00	262.00	-3	74	-4.04%
2018/04/16	0	0.00	1	266.50	263.00	-1	78	-1.27%
2018/04/09	0	0.00	1	267.00	267.50	-1	90	-1.11%
2018/03/30	1	267.50	0	0.00	267.50	1	94	1.06%
2018/03/27	0	0.00	2	262.75	265.00	-2	94	-2.12%
2018/03/14	3	251.33	0	0.00	250.50	3	102	2.93%
2018/02/08	1	252.50	0	0.00	253.50	1	121	0.82%
2018/02/06	3	254.17	0	0.00	251.00	3	122	2.45%
2018/01/29	1	264.50	0	0.00	265.50	1	126	0.79%