裕日車 (2227)-新光-桃園券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
▲3.0
漲幅
+2.29%
成交量
72張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	133.50	0	0.00	134.00	1	84	1.19%
2024/04/30	1	130.00	0	0.00	131.00	1	83	1.20%
2024/04/29	0.1	127.00	1	129.00	130.00	-1	82	-1.15%
2024/04/24	0	128.50	0	0.00	128.50	0	83	0.04%
2024/04/19	1.1	124.95	0	0.00	122.00	1.1	86	1.26%
2024/04/18	0.1	127.25	0	0.00	126.50	0.1	84	0.07%
2024/04/16	0	130.00	2	129.50	128.00	-2	82	-2.39%
2024/04/15	0	0.00	2	131.75	131.00	-2	80	-2.47%
2024/04/10	1	133.00	0	0.00	133.00	1	79	1.26%
2024/04/09	0	0.00	1.3	132.12	133.50	-1.3	78	-1.65%
2024/04/03	2	131.00	0	0.00	131.00	2	78	2.55%
2024/04/01	0	0.00	1	131.00	132.00	-1	78	-1.27%
2024/03/28	1	130.50	0	0.00	132.00	1	77	1.30%
2024/03/27	2	131.50	0	0.00	132.00	2	75	2.64%
2024/03/26	0	0.00	2	132.25	132.00	-2	74	-2.69%
2024/03/22	1.1	134.91	0	0.00	134.50	1.1	69	1.59%
2024/03/21	1	136.50	0.1	137.50	138.00	0.9	68	1.32%
2024/03/20	0	135.00	0	0.00	138.00	0	65	0.02%
2024/03/19	0.1	131.50	0	0.00	131.00	0.1	63	0.18%
2024/03/18	0.2	133.53	0	133.00	134.00	0.1	59	0.22%
2024/03/15	2.2	139.08	1	141.50	137.00	1.2	55	2.23%
2024/03/14	2.2	146.31	0	148.50	146.00	2.1	50	4.23%
2024/03/13	0.3	151.79	1	159.00	147.50	-0.7	48	-1.37%
2024/03/12	0	162.00	1	161.00	161.00	-1	41	-2.34%
2024/03/11	0.1	164.00	0.3	163.54	162.00	-0.2	40	-0.45%
2024/03/08	2.1	164.81	0.1	165.55	163.50	2	39	5.13%
2024/03/07	0.2	167.82	0	0.00	167.50	0.2	37	0.42%
2024/03/06	1	166.52	0	0.00	167.00	1	36	2.83%
2024/03/05	0.1	168.00	0	0.00	166.00	0.1	35	0.28%
2024/03/04	0.1	169.44	0	0.00	168.00	0.1	35	0.26%
2024/03/01	0.1	169.07	0	0.00	169.00	0.1	34	0.20%
2024/02/27	1.2	168.71	0	0.00	168.00	1.2	33	3.66%
2024/02/26	1.1	170.53	0	0.00	170.50	1.1	31	3.39%
2024/02/23	0	0.00	0	172.50	171.00	0	31	-0.03%
2024/02/21	0.2	173.93	3	173.00	171.50	-2.8	31	-8.92%
2024/02/16	0	169.00	0	0.00	169.00	0	28	0.11%
2024/02/15	1	171.00	0	0.00	169.50	1	27	3.77%
2024/02/05	0	172.50	0	0.00	171.50	0	25	0.12%
2024/02/01	3	173.00	0	0.00	173.00	3	24	12.24%
2024/01/19	0.1	173.81	0	0.00	173.00	0.1	22	0.35%
2024/01/17	0.7	175.06	0	0.00	173.50	0.7	21	3.14%
2024/01/16	1.2	179.33	0	0.00	178.00	1.2	19	6.41%
2024/01/10	0	184.50	0	0.00	185.00	0	17	0.17%
2023/12/29	0	187.00	0	0.00	190.50	0	18	0.16%
2023/12/28	1	186.50	0	0.00	190.50	1	17	5.60%
2023/12/26	0	0.00	1	187.00	188.00	-1	16	-5.92%
2023/12/19	1.1	185.00	0	0.00	185.50	1.1	16	6.54%
2023/12/15	0	0.00	1	189.00	189.50	-1	16	-6.22%
2023/12/13	1	187.46	0	0.00	185.50	1	15	6.72%
2023/11/15	0	0.00	0	187.00	186.00	0	19	-0.08%
2023/11/13	0	182.50	0	0.00	183.00	0	19	0.15%
2023/11/10	0.1	183.50	0	0.00	183.00	0.1	19	0.25%
2023/11/02	0	0.00	0	184.50	183.50	0	23	-0.11%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.10%
2023/10/13	0	0.00	1	190.50	190.00	-1	25	-3.87%
2023/10/06	1	185.00	0	0.00	185.00	1	25	3.90%
2023/10/03	1	185.00	0	0.00	185.50	1	25	3.86%
2023/09/26	0	184.50	0	0.00	185.50	0	26	0.07%
2023/09/21	0	185.50	0	0.00	185.00	0	27	0.05%
2023/09/20	0	0.00	1	190.00	190.00	-1	27	-3.64%
2023/09/19	0	190.00	0	0.00	188.00	0	27	0.07%
2023/09/07	1	185.50	0	0.00	184.00	1	30	3.24%
2023/09/06	0	187.00	0	0.00	186.50	0	30	0.08%
2023/08/16	0	0.00	0	187.00	186.00	0	34	-0.01%
2023/08/14	0	188.00	0	0.00	186.00	0	37	0.07%
2023/08/11	0.3	190.45	0	0.00	189.50	0.3	38	0.74%
2023/08/10	0	196.00	0.5	196.07	196.50	-0.5	36	-1.35%
2023/07/31	0.1	194.00	0	0.00	196.00	0.1	36	0.14%
2023/07/28	1	196.50	0	0.00	197.00	1	36	2.74%
2023/07/27	0	196.50	0	0.00	196.00	0	36	0.05%
2023/07/19	0.1	197.50	0	0.00	196.50	0.1	35	0.28%
2023/07/18	0	197.50	0	0.00	197.50	0	35	0.06%
2023/07/07	0	197.00	0	0.00	197.50	0	36	0.04%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.05%
2023/07/03	0	204.00	0	0.00	202.50	0	36	0.01%
2023/06/29	0	203.50	0	0.00	202.50	0	36	0.01%
2023/06/15	0	0.00	0	204.50	206.00	0	37	-0.06%
2023/06/13	0	0.00	0	204.90	205.00	0	38	-0.03%
2023/06/12	0	0.00	1	202.50	203.00	-1	37	-2.64%
2023/06/08	1	200.50	0	0.00	201.00	1	37	2.65%
2023/06/01	0	0.00	3	195.17	195.50	-3	37	-7.96%
2023/05/31	0	0.00	0	196.50	195.00	0	37	-0.08%
2023/05/19	0	0.00	1	198.50	200.50	-1	33	-2.97%
2023/05/10	0	193.00	0	0.00	194.50	0	29	0.10%
2023/04/25	0	194.00	0	0.00	192.50	0	32	0.09%
2023/04/13	0	197.00	0	0.00	198.00	0	31	0.09%
2023/04/10	1	195.50	0	0.00	195.50	1	32	3.09%
2023/03/31	0	0.00	2	196.00	196.50	-2	32	-6.16%
2023/03/30	3	194.00	0	0.00	194.50	3	32	9.28%
2023/03/17	0	196.00	0	0.00	192.50	0	32	0.06%
2023/03/15	0	199.00	0	0.00	198.50	0	32	0.06%
2023/03/07	0	202.00	0	0.00	203.00	0	33	0.03%
2023/02/13	0	0.00	2	198.25	198.00	-2	39	-5.06%
2023/02/08	0	0.00	1	199.00	199.00	-1	39	-2.53%
2023/02/06	0.1	202.00	0	0.00	201.00	0.1	39	0.26%
2023/01/31	0	0.00	1	202.50	202.50	-1	40	-2.49%
2023/01/30	0	0.00	1	201.00	200.00	-1	41	-2.44%
2023/01/09	0	0.00	2	194.00	194.50	-2	46	-4.34%
2023/01/06	0	0.00	2	190.25	191.50	-2	45	-4.39%
2023/01/04	0	0.00	7	187.29	189.50	-7	46	-15.22%
2022/12/21	1	191.00	0	0.00	192.50	1	50	1.99%
2022/12/19	2	191.75	0	0.00	192.00	2	50	4.00%
2022/12/16	2	196.01	0	0.00	194.00	2	49	4.04%
2022/12/15	1	201.50	0	0.00	201.50	1	48	2.07%
2022/12/14	1	195.50	0	0.00	204.00	1	48	2.08%
2022/12/13	1	192.50	0	0.00	196.00	1	47	2.12%
2022/12/09	1	194.01	0	0.00	194.00	1	47	2.15%
2022/12/07	0	206.00	0	0.00	200.50	0	47	0.03%
2022/12/06	1	206.50	0	0.00	206.00	1	46	2.14%
2022/12/02	3	210.67	0	0.00	209.50	3	46	6.51%
2022/12/01	1	209.00	0	0.00	211.00	1	47	2.13%
2022/11/30	1	209.00	0	0.00	210.00	1	46	2.17%
2022/11/29	1	203.50	0	0.00	208.50	1	45	2.21%
2022/11/25	0	0.00	1.1	204.04	207.00	-1.1	45	-2.40%
2022/11/24	1	195.34	0	0.00	209.00	1	44	2.32%
2022/11/22	0	186.50	0	0.00	183.00	0	43	0.05%
2022/11/18	0	186.00	0	0.00	183.50	0	43	0.02%
2022/10/28	0	179.50	0	0.00	176.00	0	44	0.09%
2022/10/21	0	176.00	0	0.00	175.50	0	40	0.05%
2022/10/20	0.1	182.72	0	0.00	175.00	0.1	39	0.23%
2022/10/13	0.5	185.00	0	0.00	186.50	0.5	36	1.38%
2022/10/11	0.1	189.50	0	0.00	187.50	0.1	39	0.13%
2022/10/07	0	192.67	0	0.00	192.00	0	39	0.08%
2022/10/05	0	191.50	0	0.00	187.00	0	39	0.05%
2022/09/30	0.1	189.50	0	0.00	190.00	0.1	37	0.13%
2022/09/28	0	192.00	0	0.00	191.00	0	35	0.04%
2022/09/27	0	197.50	0	0.00	196.50	0	35	0.06%
2022/09/26	0	200.00	0	0.00	198.50	0	35	0.06%
2022/09/22	0	0.00	1	199.50	199.50	-1	36	-2.76%
2022/09/15	1	201.50	0	0.00	202.50	1	42	2.33%
2022/09/07	0	204.00	0	0.00	202.50	0	48	0.03%
2022/09/05	0	0.00	1	205.00	205.50	-1	50	-1.99%
2022/08/30	1	204.03	0	0.00	206.00	1	51	1.99%
2022/08/29	0	208.00	0	0.00	207.00	0	50	0.03%
2022/08/26	0	212.00	0	0.00	211.00	0	49	0.04%
2022/08/18	0	212.50	0	0.00	213.00	0	45	0.04%
2022/08/16	1	214.50	3	214.17	214.50	-2	45	-4.43%
2022/08/15	0	0.00	3	214.33	214.50	-3	44	-6.67%
2022/08/12	1	213.50	0	0.00	214.50	1	45	2.21%
2022/08/10	2	213.25	0	0.00	213.00	2	45	4.35%
2022/08/08	1	213.51	0	0.00	212.50	1	47	2.12%
2022/08/04	1	211.50	0	0.00	210.00	1	49	2.01%
2022/08/03	1	214.51	0	0.00	213.00	1	51	1.98%
2022/07/27	0	0.00	0.1	223.50	217.00	-0.1	51	-0.10%
2022/07/26	0	0.00	0.1	217.00	217.50	-0.1	52	-0.10%
2022/07/25	0	218.00	0	0.00	216.50	0	52	0.04%
2022/07/19	1	217.50	0	0.00	218.50	1	53	1.86%
2022/07/18	0.2	219.50	0	0.00	215.50	0.2	53	0.37%
2022/07/15	1.1	227.00	0	0.00	225.00	1.1	51	2.14%
2022/06/30	0	228.00	0	0.00	227.00	0	52	0.02%
2022/06/24	0	0.00	1	241.50	240.00	-1	54	-1.84%
2022/06/23	0	0.00	1	235.00	234.50	-1	51	-1.94%
2022/06/20	1	210.26	0	0.00	208.50	1	49	2.12%
2022/06/13	0	227.00	0	0.00	227.00	0	47	0.02%
2022/05/17	0	0.00	0.4	235.00	239.00	-0.4	51	-0.68%
2022/05/13	0	0.00	1	229.00	230.00	-1	51	-1.95%
2022/05/12	0	216.83	0	0.00	213.50	0	49	0.06%
2022/05/11	0.3	229.67	0	0.00	226.00	0.3	48	0.68%
2022/05/10	0.2	241.83	0	0.00	242.50	0.2	46	0.52%
2022/05/09	0	244.50	0	0.00	242.50	0	46	0.09%
2022/04/29	0	0.00	1	249.50	249.00	-1	48	-2.07%
2022/04/27	1	247.00	0	0.00	246.00	1	48	2.07%
2022/04/26	0	0.00	0	246.50	247.50	0	48	-0.04%
2022/04/13	0.1	246.00	0	0.00	248.50	0.1	45	0.11%
2022/04/11	0	245.00	0	0.00	245.50	0	47	0.06%
2022/04/08	0	0.00	0.3	248.00	248.50	-0.3	46	-0.65%
2022/04/06	1.3	246.12	0	0.00	246.00	1.3	45	2.87%
2022/03/31	0.1	251.50	0	0.00	251.50	0.1	44	0.11%
2022/03/30	0	0.00	0.8	249.50	252.00	-0.8	43	-1.86%
2022/03/21	0.3	244.67	0	0.00	244.00	0.3	43	0.68%
2022/03/16	0.2	246.00	0	0.00	247.50	0.2	40	0.37%
2022/03/15	0	0.00	2	248.00	247.50	-2	39	-5.06%
2022/03/09	0.2	246.00	0	0.00	245.50	0.2	39	0.38%
2022/03/08	0.3	246.10	0	0.00	244.00	0.3	39	0.64%
2022/03/02	0	0.00	2	250.50	251.00	-2	40	-4.93%
2022/02/22	0.2	249.00	0	0.00	247.50	0.2	43	0.46%
2022/02/17	0.1	250.00	1	251.00	251.50	-0.9	47	-1.98%
2022/02/09	0	248.00	0	0.00	249.00	0	48	0.02%
2022/02/08	0	0.00	2	246.75	247.50	-2	48	-4.14%
2022/02/07	0	0.00	1	248.00	247.50	-1	48	-2.08%
2022/01/25	0.1	246.00	0	0.00	245.00	0.1	47	0.21%
2022/01/20	0.1	247.00	1	247.50	247.00	-0.9	46	-1.95%
2022/01/19	0.1	246.50	0	0.00	245.50	0.1	45	0.22%
2022/01/17	1.1	245.14	0	0.00	245.50	1.1	46	2.36%
2022/01/14	1	247.00	0	0.00	246.50	1	46	2.15%
2022/01/13	0	0.00	1	247.00	246.50	-1	46	-2.13%
2022/01/04	1.1	246.09	0	0.00	246.00	1.1	48	2.26%
2021/12/21	0.1	247.00	0	0.00	247.00	0.1	51	0.10%
2021/12/20	0.1	246.50	0	0.00	245.00	0.1	51	0.16%
2021/12/17	0	0.00	0	247.50	246.00	0	50	-0.05%
2021/12/14	0	249.00	0	0.00	248.00	0	51	0.06%
2021/12/09	1	247.00	0	0.00	248.00	1	51	1.94%
2021/12/02	1	247.50	0	0.00	247.00	1	51	1.96%
2021/11/29	0.1	247.00	0	0.00	247.00	0.1	50	0.20%
2021/11/26	0.4	248.57	0	0.00	247.00	0.4	49	0.74%
2021/11/25	0.2	249.50	0	0.00	250.00	0.2	48	0.31%
2021/11/23	0.1	249.00	0	0.00	250.50	0.1	48	0.10%
2021/11/22	0.3	249.50	0	0.00	249.50	0.3	47	0.52%
2021/11/19	0.1	250.50	0	0.00	250.00	0.1	46	0.11%
2021/11/18	0.2	253.50	0	0.00	251.50	0.2	44	0.45%
2021/11/16	1	252.50	0	0.00	252.50	1	41	2.39%
2021/11/03	0.1	256.50	0	0.00	256.00	0.1	47	0.21%
2021/10/25	1	255.00	0	0.00	256.00	1	66	1.50%
2021/10/22	0.1	256.00	0	0.00	256.00	0.1	68	0.15%
2021/10/21	0	0.00	0	257.50	258.00	0	69	-0.04%
2021/10/19	0	0.00	0	256.50	257.50	0	70	-0.02%
2021/10/06	0	250.00	0	0.00	249.50	0	74	0.00%
2021/10/05	0	250.00	0	0.00	249.50	0	74	0.00%
2021/10/01	0.1	250.00	0	0.00	249.00	0.1	75	0.13%
2021/09/30	0.1	251.00	0	0.00	251.50	0.1	74	0.13%
2021/09/29	0	251.24	0	0.00	250.00	0	75	0.02%
2021/09/14	0	255.50	0	0.00	257.50	0	75	0.04%
2021/09/09	0.1	255.50	0	0.00	252.50	0.1	77	0.13%
2021/09/03	0	258.50	0	0.00	258.50	0	79	0.03%
2021/08/31	0	253.50	0	0.00	254.00	0	79	0.00%
2021/08/27	0	253.00	0	0.00	253.00	0	79	0.02%
2021/08/26	0	252.00	0	0.00	249.50	0	78	0.01%
2021/08/19	1.1	246.82	1	248.00	247.00	0.1	80	0.12%
2021/08/18	0	249.50	0	0.00	250.00	0	78	0.04%
2021/08/16	1	248.50	1	249.50	248.00	0	77	0.00%
2021/08/13	1	251.00	0.2	252.50	251.00	0.8	76	1.04%
2021/08/12	0.1	253.00	0	0.00	252.00	0.1	76	0.13%
2021/08/11	0.1	252.50	0	0.00	251.50	0.1	77	0.06%
2021/08/10	0.1	255.50	0	0.00	254.00	0.1	78	0.13%
2021/08/06	1.1	259.09	0	0.00	258.00	1.1	81	1.35%
2021/08/05	0.1	260.00	0	0.00	260.50	0.1	83	0.06%
2021/07/28	0	0.00	0.1	279.40	278.00	-0.1	81	-0.07%
2021/07/27	0	0.00	1	277.00	278.00	-1	82	-1.21%
2021/07/26	0.1	278.00	0	0.00	276.00	0.1	83	0.12%
2021/07/22	0	277.00	0	0.00	278.00	0	83	0.02%
2021/07/19	0	271.00	0	0.00	270.00	0	83	0.01%
2021/07/13	0	0.00	0.1	273.50	271.50	-0.1	87	-0.11%
2021/07/12	0	0.00	0	272.00	270.00	0	87	-0.01%
2021/07/09	0	0.00	2	270.50	271.00	-2	88	-2.25%
2021/07/08	1	270.50	0	0.00	271.00	1	90	1.11%
2021/07/06	0	273.00	0	0.00	272.00	0	92	0.01%
2021/06/30	0	273.25	0	0.00	271.50	0	96	0.01%
2021/06/29	0	274.00	1	278.00	274.00	-1	97	-1.01%
2021/06/28	0	0.00	0	275.00	275.00	0	98	-0.01%
2021/06/25	0	0.00	1	275.00	274.50	-1	100	-1.00%
2021/06/24	0	0.00	0.1	275.00	274.00	-0.1	101	-0.06%
2021/06/23	1	271.50	1	270.50	273.00	0	107	0.00%
2021/06/21	1	266.00	0	0.00	266.00	1	131	0.76%
2021/06/08	1.1	268.09	0	0.00	267.00	1.1	138	0.79%
2021/06/03	0	270.50	0	271.00	270.00	0	142	0.00%
2021/06/02	0	0.00	0.2	268.50	269.00	-0.2	143	-0.14%
2021/05/28	1	265.00	0	0.00	265.00	1	144	0.69%
2021/05/27	0.1	264.00	0	0.00	265.00	0.1	145	0.05%
2021/05/18	0	0.00	2	260.50	262.50	-2	150	-1.33%
2021/05/14	1	258.00	0	0.00	260.50	1	148	0.67%
2021/05/13	0	258.50	0	0.00	257.00	0	146	0.03%
2021/05/12	5.1	260.16	0	260.00	259.00	5.1	142	3.58%
2021/05/11	1	276.00	0	0.00	276.50	1	132	0.75%
2021/05/06	0	0.00	0	280.50	278.00	0	133	-0.01%
2021/04/28	0.1	284.00	0	0.00	283.50	0.1	130	0.08%
2021/04/26	0	0.00	2	282.00	282.00	-2	131	-1.52%
2021/04/16	0	279.50	1	280.00	279.00	-1	133	-0.73%
2021/04/15	0	280.00	0	0.00	279.00	0	134	0.01%
2021/04/14	1	279.00	0	0.00	278.50	1	137	0.73%
2021/04/13	0	0.00	1	280.50	280.50	-1	138	-0.72%
2021/04/09	0	0.00	2	281.75	281.50	-2	138	-1.44%
2021/04/07	0	0.00	1	280.00	280.00	-1	138	-0.72%
2021/04/06	1	278.50	0	0.00	279.50	1	137	0.72%
2021/04/01	2	279.00	0	0.00	278.50	2	138	1.44%
2021/03/31	1	280.04	0	0.00	280.00	1	138	0.75%
2021/03/29	0	0.00	0	282.50	280.00	0	138	-0.01%
2021/03/26	0	284.00	1	279.50	281.00	-1	137	-0.73%
2021/03/25	0	0.00	3	282.50	284.00	-3	131	-2.29%
2021/03/24	2	279.00	4	275.75	274.50	-2	116	-1.72%
2021/03/23	1	266.00	0	0.00	265.50	1	105	0.95%
2021/03/12	0.1	260.50	0	0.00	259.50	0.1	100	0.09%
2021/03/11	0.2	263.49	0	0.00	261.00	0.2	102	0.18%
2021/03/10	1	259.50	0	0.00	258.50	1	101	0.98%
2021/03/09	1	260.00	0	0.00	259.50	1	101	0.98%
2021/03/08	0	260.00	0	0.00	258.50	0	101	0.00%
2021/03/04	0	257.50	0	0.00	257.00	0	100	0.00%
2021/02/26	0.2	255.50	0	0.00	256.00	0.2	99	0.17%
2021/02/23	0	258.00	0	0.00	260.00	0	97	0.01%
2021/02/22	0.2	255.00	0	0.00	254.00	0.2	98	0.17%
2021/02/19	0.1	253.00	0	0.00	252.50	0.1	99	0.10%
2021/02/18	0.2	255.00	0	0.00	253.00	0.2	100	0.20%
2021/02/04	0.3	250.10	0	0.00	248.50	0.3	99	0.25%
2021/02/03	0.2	250.00	0	0.00	249.00	0.2	102	0.19%
2021/01/20	1.1	249.82	0	0.00	246.50	1.1	95	1.15%
2021/01/18	0	0.00	1	250.50	251.50	-1	91	-1.10%
2021/01/14	1	255.50	0	0.00	255.50	1	88	1.12%
2021/01/13	0.2	259.00	2	256.50	257.50	-1.8	88	-2.04%
2021/01/08	0.1	258.00	0	0.00	256.00	0.1	83	0.14%
2020/12/31	0	260.00	0	0.00	259.00	0	73	0.01%
2020/12/29	0	0.00	0	260.00	259.50	0	72	-0.01%
2020/12/18	0.1	263.00	0	0.00	261.00	0.1	69	0.14%
2020/12/16	1	261.50	0	0.00	263.50	1	73	1.36%
2020/12/15	0.1	261.00	0	0.00	259.00	0.1	72	0.14%
2020/12/10	0	0.00	0.1	264.00	262.00	-0.1	73	-0.14%
2020/12/07	0	260.50	0	0.00	258.50	0	72	0.05%
2020/12/03	2	260.25	0	0.00	260.00	2	69	2.88%
2020/11/30	0	264.00	0	0.00	261.50	0	68	0.02%
2020/11/26	1	264.00	0	0.00	264.00	1	68	1.46%
2020/11/24	0	0.00	3	263.00	264.00	-3	67	-4.46%
2020/11/19	1.1	262.06	0	0.00	258.50	1.1	65	1.62%
2020/11/18	2	258.75	0	0.00	259.50	2	62	3.18%
2020/11/12	0	254.50	0	0.00	251.50	0	63	0.02%
2020/10/14	0	0.00	1	247.00	246.50	-1	121	-0.82%
2020/10/13	0	0.00	0.3	249.50	247.00	-0.3	122	-0.24%
2020/09/29	0	0.00	1	244.00	244.50	-1	125	-0.80%
2020/09/24	0	0.00	0	249.00	244.50	0	131	-0.01%
2020/09/21	0.3	260.00	0	0.00	257.50	0.3	130	0.23%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/09/15	0	0.00	2	249.00	250.00	-2	130	-1.53%
2020/09/08	2	245.00	0	0.00	244.00	2	142	1.41%
2020/09/01	0.2	248.00	0	248.00	245.00	0.2	150	0.11%
2020/08/14	0	253.50	0	0.00	251.00	0	166	0.02%
2020/08/10	0	0.00	1	279.50	280.00	-1	147	-0.68%
2020/08/06	0	281.00	1	279.50	279.00	-1	149	-0.66%
2020/08/03	1	275.50	0	0.00	274.00	1	147	0.68%
2020/07/29	0	0.00	2	278.25	277.50	-2	149	-1.34%
2020/07/23	0	0.00	1	274.00	273.00	-1	163	-0.61%
2020/07/21	1	272.50	0	0.00	273.50	1	162	0.62%
2020/07/06	2	275.75	0	0.00	274.50	2	169	1.18%
2020/07/03	1	276.50	0	0.00	276.00	1	167	0.60%
2020/07/02	1	273.00	0	0.00	274.50	1	168	0.59%
2020/06/30	0	0.00	2	269.75	269.50	-2	169	-1.18%
2020/06/29	2	267.25	0	0.00	269.00	2	173	1.15%
2020/06/08	0	0.00	2	278.50	277.50	-2	200	-1.00%
2020/06/04	0	0.00	1	275.50	276.50	-1	203	-0.49%
2020/06/03	2	278.00	0	0.00	273.00	2	202	0.99%
2020/06/02	0	0.00	1	269.50	270.00	-1	198	-0.50%
2020/05/14	0	0.00	1	259.00	258.50	-1	191	-0.52%
2020/05/13	1	262.00	0	0.00	261.00	1	189	0.53%
2020/05/08	0	0.00	1	266.50	265.00	-1	181	-0.55%
2020/05/06	1	263.00	0	0.00	262.00	1	182	0.55%
2020/04/30	2	269.25	3	270.00	269.50	-1	177	-0.56%
2020/04/29	2	256.00	0	0.00	261.00	2	164	1.21%
2020/04/08	0	0.00	1	229.15	228.50	-1	154	-0.66%
2020/03/31	0	232.50	0	0.00	231.00	0	152	0.00%
2020/03/30	0	0.00	0.1	240.00	236.50	-0.1	148	-0.03%
2020/03/27	1	241.00	2	248.50	231.50	-1	145	-0.69%
2020/03/26	1	225.00	0.1	231.00	231.00	1	137	0.69%
2020/03/24	1	190.00	1	190.50	191.00	0	127	0.00%
2020/03/19	0	0.00	1	189.50	189.00	-1	121	-0.79%
2020/03/10	0.1	249.50	0	0.00	247.00	0.1	111	0.06%
2020/03/02	2.1	246.57	0	0.00	246.00	2.1	115	1.82%
2020/02/26	0	0.00	1	254.00	254.00	-1	113	-0.88%
2020/02/24	0	0.00	1	258.50	257.00	-1	122	-0.82%
2020/02/21	0	0.00	1	261.50	261.50	-1	123	-0.81%
2020/02/20	0.1	264.00	1	262.50	262.50	-0.9	125	-0.72%
2020/02/14	1	264.00	1	264.50	265.50	0	128	0.00%
2020/02/12	0.2	266.50	1	265.00	265.50	-0.9	132	-0.64%
2020/02/10	1	261.00	1	262.50	263.00	0	132	0.00%
2020/02/07	2	266.25	1	270.50	266.00	1	131	0.76%
2020/02/06	0.2	272.00	0	0.00	270.50	0.2	130	0.12%
2020/02/05	1	262.00	1	264.00	264.50	0	129	0.00%
2020/02/04	0	269.00	0	0.00	265.00	0	129	0.00%
2020/01/30	4.1	268.65	0	0.00	267.50	4.1	125	3.29%
2020/01/20	1	288.50	0.1	290.00	287.50	0.9	120	0.76%
2020/01/13	0.1	288.50	0	0.00	286.50	0.1	119	0.11%
2020/01/10	0.1	287.50	0	0.00	286.00	0.1	119	0.11%
2019/12/30	0	0.00	0	289.00	287.50	0	115	-0.02%
2019/12/26	1	282.00	0	0.00	282.00	1	112	0.89%
2019/12/25	1	281.50	1	282.50	284.50	0	112	0.00%
2019/12/17	1	286.00	1	287.00	286.50	0	106	0.00%
2019/11/29	0	0.00	1	281.00	277.50	-1	93	-1.06%
2019/11/26	1	289.00	0	0.00	288.50	1	86	1.15%
2019/11/19	0	0.00	1	270.00	272.00	-1	72	-1.38%
2019/11/15	0	267.50	0	0.00	267.00	0	80	0.03%
2019/11/06	0	0.00	0	261.00	260.00	0	79	-0.03%
2019/11/04	0	0.00	1	261.00	261.00	-1	82	-1.22%
2019/10/31	0	0.00	1	254.50	252.50	-1	80	-1.25%
2019/10/30	1	252.50	0	0.00	253.00	1	80	1.25%
2019/10/25	0	0.00	1	254.00	253.50	-1	80	-1.24%
2019/10/24	1	252.00	0	0.00	253.00	1	81	1.23%
2019/10/23	0	0.00	1	253.00	253.00	-1	81	-1.23%
2019/10/01	3	250.50	2	251.75	250.00	1	89	1.12%
2019/09/20	1	245.50	1	247.50	247.00	0	87	0.00%
2019/08/14	1	272.00	0	0.00	271.00	1	111	0.90%
2019/07/29	1	275.50	0	0.00	275.50	1	108	0.92%
2019/07/18	0	0.00	1	275.00	275.00	-1	104	-0.96%
2019/07/17	6	274.25	6	275.58	273.50	0	103	0.00%
2019/07/16	1	276.00	1	276.00	276.50	0	101	0.00%
2019/07/12	0	0.00	1	275.50	275.50	-1	101	-0.99%
2019/07/11	1	272.50	0	0.00	272.00	1	101	0.99%
2019/07/10	1	273.00	0	0.00	273.00	1	101	0.99%
2019/06/27	0	0.00	0.4	276.00	277.50	-0.4	101	-0.38%
2019/06/25	0	276.00	0	0.00	276.00	0	101	0.02%
2019/05/29	0	0.00	1	273.50	280.00	-1	96	-1.04%
2019/05/28	0	0.00	2	272.00	275.50	-2	92	-2.16%
2019/05/27	0.2	268.50	0	0.00	268.50	0.2	89	0.21%
2019/05/22	1	264.00	1	266.00	264.00	0	87	0.00%
2019/05/21	0.2	258.50	1	260.50	259.00	-0.8	84	-0.95%
2019/04/19	1	259.50	0	0.00	258.50	1	67	1.49%
2019/03/28	0	0.00	0.1	269.00	253.50	-0.1	62	-0.16%
2019/03/22	0	0.00	2	249.25	249.50	-2	60	-3.33%
2019/03/20	2	251.50	1	253.00	253.50	1	57	1.75%
2019/03/18	0	0.00	1	245.50	251.50	-1	51	-1.95%
2019/03/15	1	243.50	0	0.00	243.50	1	48	2.06%
2019/03/11	0.1	248.50	0	0.00	244.50	0.1	50	0.30%
2019/03/07	1	247.00	0	0.00	244.00	1	50	1.98%
2019/03/04	0	0.00	1	241.00	242.00	-1	48	-2.07%
2019/02/27	0	0.00	1	238.00	239.00	-1	47	-2.09%
2019/02/26	0	0.00	2	240.25	240.50	-2	46	-4.32%
2019/02/25	1	236.00	1	236.50	237.50	0	43	0.00%
2019/02/21	1	234.00	0	0.00	234.00	1	38	2.59%
2019/02/19	2	228.75	0	0.00	230.00	2	36	5.51%
2019/02/18	1	229.00	0	0.00	228.50	1	35	2.81%
2019/01/24	0	0.00	1	229.50	230.00	-1	37	-2.69%
2019/01/14	1	230.00	0	0.00	228.00	1	39	2.56%
2019/01/02	0	0.00	0	228.50	228.50	0	47	-0.08%
2018/12/26	0	0.00	1	226.50	224.00	-1	48	-2.05%
2018/12/24	1	225.00	0	0.00	225.50	1	48	2.05%
2018/12/22	0	0.00	1	228.00	229.00	-1	48	-2.08%
2018/12/20	1	225.00	0	0.00	225.50	1	47	2.10%
2018/12/17	0	0.00	1	229.50	229.50	-1	46	-2.13%
2018/12/13	0	0.00	1	228.50	229.50	-1	47	-2.10%
2018/12/12	0	0.00	2	225.25	227.00	-2	47	-4.22%
2018/12/04	2	229.50	0	0.00	231.50	2	49	4.02%
2018/10/16	1	217.00	1	217.00	217.00	0	80	0.00%
2018/10/12	1	222.00	0	0.00	222.00	1	80	1.24%
2018/10/02	1	238.50	0	0.00	240.00	1	81	1.22%
2018/09/28	2	241.50	0	0.00	239.00	2	86	2.30%
2018/09/14	0	0.00	2	243.50	243.50	-2	91	-2.18%
2018/08/31	0	0.00	1	243.00	242.50	-1	92	-1.08%
2018/08/21	4	243.50	0	0.00	245.50	4	92	4.34%
2018/08/06	0	0.00	1	262.00	261.50	-1	82	-1.21%
2018/07/13	1	258.00	0	0.00	258.00	1	72	1.37%
2018/06/27	0	0.00	1	252.50	253.50	-1	66	-1.51%
2018/06/25	0	255.50	0	0.00	252.00	0	67	0.03%
2018/05/25	0	0.00	1	252.50	252.00	-1	69	-1.43%
2018/05/17	0	0.00	2	253.00	252.50	-2	69	-2.89%
2018/05/15	3	250.83	0	0.00	251.50	3	69	4.31%
2018/04/24	0	0.00	4	259.00	258.00	-4	74	-5.39%
2018/04/20	0	264.00	0	0.00	264.00	0	75	0.01%
2018/03/27	0.1	265.00	0	0.00	265.00	0.1	94	0.11%
2018/03/21	1	251.00	0	0.00	252.00	1	95	1.05%
2018/03/20	0.1	254.00	0	0.00	251.50	0.1	97	0.13%
2018/03/15	3	251.00	0	0.00	251.00	3	102	2.93%
2018/03/14	1	252.00	0	0.00	250.50	1	102	0.98%
2018/01/30	1	265.00	0	0.00	263.50	1	126	0.79%