裕日車 (2227)-國泰-館前券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	141.50	0.3	143.00	148.00	-0.3	91	-0.32%
2024/05/13	0	134.50	0	0.00	134.50	0	89	0.01%
2024/05/06	0	0.00	0	135.00	136.00	0	86	0.00%
2024/04/26	0	125.60	0	0.00	124.50	0	82	0.01%
2024/04/24	0	129.00	0	0.00	128.50	0	83	0.04%
2024/04/18	0	128.00	0	0.00	126.50	0	84	0.01%
2024/04/16	0.2	130.00	0	0.00	128.00	0.2	82	0.26%
2024/04/12	0.2	133.00	0	0.00	133.00	0.2	80	0.29%
2024/04/03	0.1	131.50	0	0.00	131.00	0.1	78	0.06%
2024/04/02	0.2	132.00	0	0.00	131.50	0.2	78	0.19%
2024/04/01	1	130.50	0	0.00	132.00	1	78	1.27%
2024/03/28	0	131.75	0	0.00	132.00	0	77	0.02%
2024/03/27	0	132.00	0	0.00	132.00	0	75	0.00%
2024/03/25	0.1	133.01	0	0.00	132.00	0.1	71	0.14%
2024/03/22	0.4	135.50	0	0.00	134.50	0.4	69	0.58%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.00%
2024/03/20	0	138.50	0	0.00	138.00	0	65	0.02%
2024/03/19	1.1	130.57	5.2	131.53	131.00	-4.1	63	-6.50%
2024/03/18	0.2	135.69	0.2	132.50	134.00	0	59	-0.06%
2024/03/15	1.2	138.10	2.7	138.72	137.00	-1.4	55	-2.56%
2024/03/14	2.2	146.31	2.2	146.82	146.00	0	50	-0.05%
2024/03/13	0	152.61	4.1	154.94	147.50	-4.1	48	-8.40%
2024/03/12	0	163.00	0	0.00	161.00	0	41	0.02%
2024/03/11	0	163.53	0	163.00	162.00	0	40	0.01%
2024/03/08	0.3	165.37	0	0.00	163.50	0.3	39	0.64%
2024/03/07	4	166.50	5	167.50	167.50	-1	37	-2.63%
2024/03/06	1	166.56	0.1	167.50	167.00	0.9	36	2.58%
2024/03/05	0.1	168.00	0	0.00	166.00	0.1	35	0.20%
2024/03/04	0.1	169.00	0	0.00	168.00	0.1	35	0.34%
2024/03/01	1	168.01	0	0.00	169.00	1	34	2.93%
2024/02/29	0.1	169.11	0.1	169.50	168.50	0	33	-0.03%
2024/02/27	0.1	169.81	0	0.00	168.00	0.1	33	0.32%
2024/02/26	1	170.03	0.1	171.00	170.50	0.9	31	2.90%
2024/02/23	1.1	171.08	0	0.00	171.00	1.1	31	3.43%
2024/02/22	0.2	173.02	0	0.00	171.50	0.2	31	0.55%
2024/02/21	2	172.03	0	0.00	171.50	2	31	6.59%
2024/02/20	0	171.43	0.1	173.50	171.50	-0.1	30	-0.23%
2024/02/19	0	0.00	0.1	171.03	169.50	-0.1	29	-0.35%
2024/02/16	0	171.50	0	0.00	169.00	0	28	0.14%
2024/02/15	1	171.47	0	0.00	169.50	1	27	3.81%
2024/02/05	1	171.50	0.1	174.00	171.50	0.9	25	3.60%
2024/02/02	0	0.00	0	175.00	172.50	0	25	-0.04%
2024/02/01	0	0.00	1	174.50	173.00	-1	24	-4.08%
2024/01/30	0	0.00	0.1	175.39	175.00	-0.1	23	-0.42%
2024/01/29	0	174.50	0.2	174.50	174.00	-0.1	23	-0.51%
2024/01/24	0	0.00	1	173.00	172.50	-1	23	-4.23%
2024/01/19	0.2	173.57	0	0.00	173.00	0.2	22	0.97%
2024/01/17	2	175.00	0	0.00	173.50	2	21	9.52%
2024/01/16	1.5	179.01	0.1	180.00	178.00	1.4	19	7.46%
2024/01/10	0	185.50	0.1	185.00	185.00	-0.1	17	-0.50%
2023/12/29	1	188.50	0	0.00	190.50	1	18	5.49%
2023/12/27	0	0.00	0.5	187.40	190.00	-0.5	17	-2.88%
2023/12/26	1	186.00	0	0.00	188.00	1	16	5.92%
2023/12/21	1	187.50	0	0.00	185.50	1	16	6.05%
2023/12/15	1.4	187.94	1	189.00	189.50	0.4	16	2.55%
2023/12/13	0	187.50	0	0.00	185.50	0	15	0.20%
2023/12/08	0	0.00	0.1	187.50	190.50	-0.1	15	-0.33%
2023/12/01	1	188.00	0.1	189.50	191.00	0.9	15	5.89%
2023/11/30	0	189.50	1	190.00	190.00	-1	16	-6.21%
2023/11/29	0	189.50	0	0.00	191.50	0	17	0.01%
2023/11/28	0	189.50	0	0.00	190.00	0	17	0.02%
2023/11/24	0	189.00	0	0.00	188.00	0	17	0.02%
2023/11/22	0	189.55	0	0.00	189.00	0	20	0.16%
2023/11/21	0	187.00	0	0.00	190.50	0	21	0.00%
2023/11/20	0	188.50	0	0.00	189.00	0	20	0.10%
2023/11/17	0	187.33	0	0.00	187.50	0	20	0.06%
2023/11/16	0	185.50	0	0.00	185.00	0	19	0.02%
2023/11/15	0	185.00	0	184.50	186.00	0	19	-0.13%
2023/11/13	0	182.98	0	0.00	183.00	0	19	0.11%
2023/11/10	0	184.00	0	0.00	183.00	0	19	0.01%
2023/11/09	0	185.00	0	0.00	185.00	0	19	0.01%
2023/11/08	0	185.38	0	0.00	185.50	0	20	0.06%
2023/11/07	0	184.05	0	0.00	184.50	0	23	0.09%
2023/11/06	0	0.00	0.1	185.00	184.50	-0.1	23	-0.42%
2023/11/03	0	185.00	0.2	185.00	184.00	-0.1	23	-0.62%
2023/11/02	0	184.00	0	0.00	183.50	0	23	0.09%
2023/11/01	0	184.50	0	0.00	185.00	0	23	0.01%
2023/10/26	0	183.00	0.1	182.50	182.00	-0.1	24	-0.28%
2023/10/24	0	185.75	0	0.00	183.00	0	24	0.02%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.08%
2023/10/19	0	186.00	0	0.00	185.50	0	24	0.12%
2023/10/17	0	0.00	0.1	190.00	187.50	-0.1	24	-0.20%
2023/10/11	1	186.00	0	0.00	188.00	1	25	3.87%
2023/10/06	0	185.11	0.4	185.00	185.00	-0.4	25	-1.42%
2023/10/05	0	186.00	0	0.00	185.50	0	25	0.12%
2023/10/03	0	187.00	1	187.00	185.50	-1	25	-3.77%
2023/10/02	0.1	182.00	0	0.00	187.00	0.1	25	0.19%
2023/09/28	0	0.00	0	188.50	187.50	0	26	-0.16%
2023/09/26	0	186.00	0	0.00	185.50	0	26	0.04%
2023/09/25	0	187.00	0	0.00	187.00	0	27	0.04%
2023/09/22	0	187.00	0	0.00	185.50	0	27	0.07%
2023/09/21	1	186.97	0	188.50	185.00	1	27	3.60%
2023/09/18	0	188.00	0	0.00	188.50	0	27	0.04%
2023/09/15	0	188.00	0	0.00	187.50	0	28	0.01%
2023/09/14	0	186.50	0	0.00	187.50	0	27	0.04%
2023/09/13	0	187.12	0	0.00	186.50	0	28	0.06%
2023/09/12	0	188.00	0	0.00	186.50	0	28	0.03%
2023/09/11	0	186.50	0	0.00	186.50	0	29	0.03%
2023/09/07	0	186.08	0	0.00	184.00	0	30	0.04%
2023/09/06	0	187.50	0	0.00	186.50	0	30	0.01%
2023/09/05	0	189.50	0	0.00	188.00	0	31	0.01%
2023/09/01	0.1	188.00	0	0.00	188.00	0.1	30	0.16%
2023/08/31	1.1	186.14	0	0.00	186.00	1.1	30	3.47%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.03%
2023/08/28	0	187.00	0.4	189.00	191.50	-0.4	30	-1.36%
2023/08/25	0	0.00	1	191.00	190.00	-1	29	-3.41%
2023/08/24	0	0.00	1	190.99	191.00	-1	29	-3.48%
2023/08/17	0	187.00	0	0.00	186.00	0	32	0.02%
2023/08/15	0.3	186.01	2	185.75	187.00	-1.7	36	-4.73%
2023/08/14	0.3	188.35	0	187.00	186.00	0.2	37	0.62%
2023/08/11	0.3	190.88	1.3	191.27	189.50	-1	38	-2.74%
2023/08/07	0.1	197.00	0	198.26	198.00	0	36	0.07%
2023/08/04	0	198.00	0.3	198.00	197.50	-0.3	36	-0.76%
2023/08/01	0	198.00	0	0.00	197.00	0	36	0.03%
2023/07/31	0	197.00	0	0.00	196.00	0	36	0.03%
2023/07/28	0	0.00	0	199.50	197.00	0	36	-0.05%
2023/07/27	0.2	195.84	0	0.00	196.00	0.2	36	0.44%
2023/07/26	0	195.10	0	0.00	194.50	0	36	0.07%
2023/07/25	0	196.50	0	0.00	194.50	0	36	0.01%
2023/07/21	0	196.00	0	0.00	196.50	0	36	0.07%
2023/07/20	0.1	196.50	0	0.00	195.50	0.1	36	0.35%
2023/07/19	0	197.67	0.1	198.00	196.50	0	35	-0.10%
2023/07/18	1	197.00	0	0.00	197.50	1	35	2.80%
2023/07/06	0	199.50	0	0.00	199.00	0	36	0.03%
2023/07/05	0	204.00	0	0.00	201.50	0	36	0.13%
2023/06/30	0.1	201.74	0	0.00	201.50	0.1	36	0.27%
2023/06/26	0	0.00	0.1	205.00	202.50	-0.1	36	-0.14%
2023/06/21	1	200.51	0	0.00	201.50	1	36	2.76%
2023/06/19	1	202.50	0	0.00	205.00	1	37	2.66%
2023/06/16	0	206.00	0	205.99	206.00	0	37	-0.13%
2023/06/15	0	205.50	0	204.50	206.00	0	37	0.03%
2023/06/14	0.1	205.50	0	0.00	204.00	0.1	38	0.13%
2023/06/13	0.6	204.17	0.3	204.33	205.00	0.3	38	0.75%
2023/06/12	0.1	201.90	0.2	203.94	203.00	-0.2	37	-0.40%
2023/06/09	0	0.00	1	201.00	201.50	-1	37	-2.67%
2023/06/08	0	0.00	1	201.00	201.00	-1	37	-2.65%
2023/05/31	0	196.69	0	0.00	195.00	0	37	0.04%
2023/05/26	0.1	196.50	0	0.00	197.00	0.1	35	0.14%
2023/05/25	0.1	197.00	0.2	197.50	197.50	-0.1	35	-0.38%
2023/05/24	0	0.00	0	198.00	197.00	0	35	-0.08%
2023/05/22	0	0.00	0	200.50	198.50	0	35	-0.03%
2023/05/19	0	198.00	1.1	198.98	200.50	-1.1	33	-3.25%
2023/05/18	1.1	195.07	0	0.00	198.00	1.1	31	3.34%
2023/05/17	0	0.00	0	195.00	197.00	0	31	-0.14%
2023/05/15	0.1	191.00	0	0.00	191.50	0.1	29	0.34%
2023/05/10	0	193.00	0	0.00	194.50	0	29	0.03%
2023/05/09	0	0.00	1.3	193.31	194.50	-1.3	29	-4.34%
2023/05/08	0.1	196.00	0	0.00	193.50	0.1	30	0.17%
2023/05/02	0	0.00	0	195.00	193.50	0	30	-0.06%
2023/04/26	0.1	194.00	0	0.00	192.50	0.1	32	0.31%
2023/04/25	0	194.00	0	0.00	192.50	0	32	0.08%
2023/04/24	0	194.00	0	0.00	193.00	0	31	0.03%
2023/04/21	0	196.00	0	0.00	193.50	0	31	0.02%
2023/04/20	0	196.50	0	0.00	194.50	0	31	0.02%
2023/04/18	0	198.00	0	0.00	197.50	0	32	0.02%
2023/04/17	0	198.50	0	0.00	198.00	0	32	0.02%
2023/04/13	0	199.00	0.1	197.50	198.00	-0.1	31	-0.30%
2023/04/12	0	0.00	0.1	201.50	198.50	-0.1	32	-0.17%
2023/04/11	0	0.00	1	198.00	199.50	-1	32	-3.08%
2023/04/06	0.1	197.25	0	0.00	196.00	0.1	32	0.37%
2023/03/28	0.1	195.00	0	0.00	196.00	0.1	32	0.31%
2023/03/27	0	195.00	0	0.00	196.00	0	32	0.01%
2023/03/24	0	195.50	0	0.00	195.00	0	33	0.02%
2023/03/22	0.1	195.00	0	0.00	193.50	0.1	33	0.30%
2023/03/20	1	193.50	0	0.00	193.50	1	33	3.02%
2023/03/17	0	197.00	0	0.00	192.50	0	32	0.05%
2023/03/16	0	197.12	0	0.00	196.00	0	32	0.08%
2023/03/15	0	199.50	0	0.00	198.50	0	32	0.06%
2023/03/14	0.1	199.50	0	0.00	201.00	0.1	32	0.15%
2023/03/10	0	201.00	0	0.00	201.50	0	32	0.06%
2023/03/09	0	203.00	0	0.00	203.00	0	32	0.09%
2023/03/08	0.1	202.00	0	0.00	203.50	0.1	33	0.40%
2023/03/07	0	202.05	0	0.00	203.00	0	33	0.07%
2023/03/06	0.1	201.06	0	0.00	201.00	0.1	34	0.15%
2023/02/22	0	201.50	0	0.00	201.00	0	36	0.00%
2023/02/21	1	201.50	0	0.00	202.00	1	36	2.72%
2023/02/20	0	202.50	0	0.00	202.00	0	37	0.00%
2023/02/16	0	200.00	0	0.00	200.50	0	38	0.05%
2023/02/14	0	200.50	0	0.00	198.50	0	39	0.01%
2023/02/13	0	201.00	0	0.00	198.00	0	39	0.02%
2023/02/10	0	200.00	0	0.00	201.00	0	39	0.01%
2023/02/09	0.5	200.00	0	0.00	202.00	0.5	39	1.26%
2023/02/07	0.1	201.00	0	0.00	201.00	0.1	39	0.26%
2023/02/03	0	205.00	0	0.00	204.00	0	38	0.08%
2023/02/02	0.1	204.50	0	0.00	204.00	0.1	39	0.13%
2023/02/01	0	203.00	0	0.00	203.50	0	39	0.01%
2023/01/31	0	201.00	0	0.00	202.50	0	40	0.07%
2023/01/30	0	0.00	0.2	200.50	200.00	-0.2	41	-0.39%
2023/01/16	0	195.50	0	0.00	198.50	0	40	0.00%
2023/01/10	0.1	194.00	0	0.00	193.50	0.1	45	0.22%
2023/01/09	0	0.00	1	192.00	194.50	-1	46	-2.17%
2023/01/05	0.1	190.00	0	0.00	190.50	0.1	45	0.11%
2022/12/28	0	191.50	0	0.00	187.50	0	47	0.08%
2022/12/27	0	0.00	2	192.50	192.50	-2	46	-4.26%
2022/12/26	1	194.00	0	0.00	192.00	1	47	2.10%
2022/12/22	1	193.00	0	0.00	195.00	1	49	2.03%
2022/12/20	0.1	191.50	0.3	191.00	193.50	-0.2	50	-0.40%
2022/12/19	0.1	194.14	0	0.00	192.00	0.1	50	0.14%
2022/12/16	1	194.00	0	0.00	194.00	1	49	2.00%
2022/12/15	0.1	202.00	0	0.00	201.50	0.1	48	0.10%
2022/12/09	0	195.00	0	0.00	194.00	0	47	0.06%
2022/12/08	0	0.00	1	195.50	195.00	-1	47	-2.11%
2022/12/07	0	0.00	1	200.50	200.50	-1	47	-2.12%
2022/11/30	2	209.00	2	210.00	210.00	0	46	0.00%
2022/11/28	0	0.00	0	201.50	205.00	0	44	-0.03%
2022/11/25	0	0.00	1	207.00	207.00	-1	45	-2.22%
2022/11/24	0	0.00	0.2	205.00	209.00	-0.2	44	-0.42%
2022/11/16	0	0.00	1	192.50	186.50	-1	46	-2.16%
2022/11/15	1	186.00	0	0.00	188.00	1	45	2.21%
2022/11/14	2	183.50	0	0.00	186.50	2	44	4.45%
2022/11/11	1	183.00	0	0.00	184.50	1	44	2.25%
2022/11/08	0	179.00	0	0.00	177.50	0	43	0.01%
2022/11/01	0	182.00	0	0.00	182.00	0	43	0.07%
2022/10/31	0.1	177.50	0	0.00	179.00	0.1	43	0.11%
2022/10/26	0	184.50	0	0.00	183.00	0	43	0.01%
2022/10/24	0	0.00	1	180.00	183.00	-1	41	-2.41%
2022/10/21	0.1	179.50	0	0.00	175.50	0.1	40	0.15%
2022/10/20	1	175.17	0	0.00	175.00	1	39	2.61%
2022/10/19	1	186.52	0	0.00	187.50	1	36	2.80%
2022/10/14	0	0.00	0.1	190.00	190.50	-0.1	36	-0.15%
2022/10/13	0	184.00	0.1	186.50	186.50	-0.1	36	-0.20%
2022/10/12	0	187.00	0	0.00	188.00	0	36	0.09%
2022/10/11	0	191.00	0	0.00	187.50	0	39	0.03%
2022/10/07	0.1	193.28	0	193.00	192.00	0.1	39	0.16%
2022/10/06	0	189.50	0	0.00	188.00	0	39	0.03%
2022/10/05	0.1	190.14	0	0.00	187.00	0.1	39	0.14%
2022/10/04	0	189.17	0	191.00	192.50	0	38	0.01%
2022/10/03	0.2	188.96	0.6	189.00	188.50	-0.4	37	-0.94%
2022/09/30	1	190.99	1	192.50	190.00	0	37	0.07%
2022/09/28	0	196.70	0	0.00	191.00	0	35	0.07%
2022/09/27	0.4	198.94	0.1	198.18	196.50	0.4	35	1.04%
2022/09/26	0	200.00	0	0.00	198.50	0	35	0.08%
2022/09/23	0	201.00	0	0.00	200.50	0	35	0.05%
2022/09/22	0.4	200.64	0.3	200.50	199.50	0.1	36	0.32%
2022/09/21	0	202.00	0	0.00	200.50	0	36	0.03%
2022/09/15	0	202.00	0	0.00	202.50	0	42	0.05%
2022/09/13	0	205.00	0	0.00	205.00	0	44	0.05%
2022/09/02	0	206.00	0	0.00	205.50	0	51	0.02%
2022/08/30	0.1	205.32	0	0.00	206.00	0.1	51	0.10%
2022/08/29	1.5	206.54	0	0.00	207.00	1.5	50	3.02%
2022/08/23	0.1	214.50	0	0.00	214.50	0.1	45	0.14%
2022/08/18	0	212.05	0	0.00	213.00	0	45	0.08%
2022/08/17	0	215.50	0	0.00	212.00	0	45	0.00%
2022/08/16	1	213.50	0	0.00	214.50	1	45	2.22%
2022/08/15	0	216.00	0	0.00	214.50	0	44	0.04%
2022/08/09	0	215.50	0	0.00	213.50	0	46	0.01%
2022/08/05	0.1	214.00	1	213.50	214.00	-0.9	48	-1.85%
2022/08/04	1	211.00	0	0.00	210.00	1	49	2.02%
2022/08/02	3	215.01	0	0.00	215.50	3	51	5.84%
2022/07/28	0	219.93	0	0.00	219.00	0	52	0.07%
2022/07/26	0	217.50	0	0.00	217.50	0	52	0.01%
2022/07/25	0	218.00	0	0.00	216.50	0	52	0.04%
2022/07/22	0	217.50	0	0.00	217.50	0	53	0.05%
2022/07/20	0	217.83	0	0.00	215.50	0	54	0.03%
2022/07/19	0	0.00	1	219.02	218.50	-1	53	-1.89%
2022/07/18	2.1	216.85	0	0.00	215.50	2.1	53	3.90%
2022/07/13	0	229.00	0	0.00	233.00	0	51	0.01%
2022/07/08	0.1	230.00	0	0.00	229.00	0.1	51	0.19%
2022/07/07	0	0.00	0.1	227.00	229.00	-0.1	52	-0.23%
2022/07/04	0.1	231.00	0	0.00	232.00	0.1	52	0.19%
2022/07/01	0.5	229.10	0.1	227.00	228.50	0.4	52	0.76%
2022/06/22	0.1	223.50	0	0.00	227.00	0.1	50	0.24%
2022/06/21	0	226.50	0	0.00	226.50	0	49	0.05%
2022/06/20	0.2	218.40	0	0.00	208.50	0.2	49	0.44%
2022/06/17	0	228.00	0	0.00	218.00	0	47	0.08%
2022/06/16	0	234.50	0	0.00	233.00	0	47	0.08%
2022/06/15	0	236.00	0	0.00	239.00	0	47	0.08%
2022/06/14	1	228.00	1	232.00	233.50	0	46	0.00%
2022/06/13	3	228.83	0.1	228.50	227.00	3	47	6.24%
2022/06/10	0	237.00	0	0.00	240.00	0	45	0.07%
2022/06/07	0	235.50	0	0.00	232.50	0	46	0.01%
2022/06/06	0	237.00	0	0.00	237.50	0	47	0.01%
2022/06/02	0	238.50	0	0.00	238.00	0	48	0.01%
2022/06/01	0.1	242.50	0	0.00	240.00	0.1	49	0.20%
2022/05/27	0	241.00	0	0.00	240.00	0	49	0.00%
2022/05/25	0	234.00	1	236.00	236.50	-1	50	-1.99%
2022/05/19	1	229.02	0	0.00	230.00	1	51	1.97%
2022/05/18	0.2	238.00	0	0.00	237.00	0.2	51	0.39%
2022/05/13	0	0.00	5	223.00	230.00	-5	51	-9.77%
2022/05/12	0.1	216.49	1	216.00	213.50	-0.9	49	-1.88%
2022/05/11	1.1	230.07	8.1	228.51	226.00	-7	48	-14.38%
2022/05/10	0.1	241.01	3	241.00	242.50	-2.9	46	-6.24%
2022/05/09	0	244.00	1	243.00	242.50	-1	46	-2.13%
2022/04/27	0	246.00	0	0.00	246.00	0	48	0.00%
2022/04/25	0.1	246.00	0	0.00	245.00	0.1	47	0.21%
2022/04/22	0	247.50	0	0.00	248.00	0	47	0.08%
2022/04/20	0.1	248.00	0	0.00	248.50	0.1	46	0.22%
2022/04/19	0	248.00	0	0.00	248.00	0	46	0.00%
2022/04/14	0	0.00	0.6	248.50	250.00	-0.6	45	-1.31%
2022/04/13	0	245.67	0	0.00	248.50	0	45	0.01%
2022/04/07	0	246.00	0	0.00	246.00	0	46	0.02%
2022/04/06	0.1	246.97	0	0.00	246.00	0.1	45	0.12%
2022/03/31	0	251.00	0	0.00	251.50	0	44	0.00%
2022/03/28	0	248.00	0	0.00	246.00	0	42	0.01%
2022/03/25	0	246.50	0	0.00	246.50	0	42	0.00%
2022/03/24	0	247.00	0	0.00	246.50	0	42	0.01%
2022/03/22	1	245.50	0	0.00	245.50	1	43	2.30%
2022/03/21	0.4	244.89	0	0.00	244.00	0.4	43	0.80%
2022/03/18	0	248.50	0	0.00	241.00	0	42	0.01%
2022/03/16	0	246.50	0	0.00	247.50	0	40	0.01%
2022/03/15	0	246.50	0	0.00	247.50	0	39	0.00%
2022/03/11	0	248.50	0	0.00	246.50	0	40	0.00%
2022/03/09	0	246.50	0	0.00	245.50	0	39	0.01%
2022/03/08	0.3	245.60	0	0.00	244.00	0.3	39	0.64%
2022/03/07	0.5	247.50	0	0.00	246.00	0.5	38	1.30%
2022/03/03	0	250.50	0	0.00	250.50	0	39	0.01%
2022/03/02	0	250.00	0.1	249.69	251.00	-0.1	40	-0.32%
2022/03/01	0	0.00	1	250.50	250.00	-1	40	-2.46%
2022/02/25	0	248.50	0	0.00	248.50	0	40	0.00%
2022/02/24	0.1	248.00	0	0.00	248.00	0.1	41	0.25%
2022/02/23	0	0.00	1	250.00	250.00	-1	42	-2.37%
2022/02/22	0	249.50	0	0.00	247.50	0	43	0.00%
2022/02/21	0	250.50	0.1	250.00	250.50	-0.1	45	-0.22%
2022/02/18	0	250.17	0	0.00	251.00	0	46	0.01%
2022/02/17	2	249.50	0	0.00	251.50	2	47	4.22%
2022/02/16	0.2	248.50	1	248.50	249.00	-0.8	47	-1.72%
2022/02/15	0	248.00	0	0.00	247.50	0	46	0.02%
2022/02/14	0	248.50	0	0.00	248.00	0	47	0.00%
2022/02/10	0	248.00	0	0.00	247.50	0	48	0.00%
2022/02/09	2	247.50	0	0.00	249.00	2	48	4.16%
2022/02/08	0.1	247.06	0	0.00	247.50	0.1	48	0.17%
2022/02/07	0.1	246.61	0.1	246.00	247.50	0	48	-0.01%
2022/01/26	0	246.50	0	0.00	245.50	0	48	0.04%
2022/01/25	0	245.58	0	0.00	245.00	0	47	0.03%
2022/01/24	0.1	246.59	0	0.00	247.00	0.1	47	0.26%
2022/01/21	0	247.25	0	0.00	245.00	0	47	0.00%
2022/01/20	0	247.50	0	0.00	247.00	0	46	0.00%
2022/01/19	1.1	245.66	0	0.00	245.50	1.1	45	2.46%
2022/01/18	0	247.00	0	0.00	246.50	0	46	0.02%
2022/01/17	0.1	246.95	0	0.00	245.50	0.1	46	0.24%
2022/01/14	1.1	246.57	0	0.00	246.50	1.1	46	2.26%
2022/01/11	0	248.00	0	248.00	246.00	0	47	-0.06%
2022/01/07	1.1	247.05	0	0.00	247.50	1.1	48	2.30%
2022/01/06	0	249.29	0	0.00	248.00	0	48	0.02%
2022/01/05	0	247.46	0	0.00	247.00	0	48	0.06%
2022/01/04	0.5	247.01	0	0.00	246.00	0.5	48	1.06%
2021/12/30	0.1	249.07	0	0.00	249.00	0.1	48	0.16%
2021/12/29	1	248.03	0	0.00	249.00	1	48	2.08%
2021/12/28	0	248.00	0	0.00	248.00	0	48	0.05%
2021/12/27	0	247.50	0	0.00	247.50	0	48	0.04%
2021/12/24	0	247.75	0	0.00	246.50	0	49	0.04%
2021/12/23	0.4	248.40	0	0.00	247.00	0.4	49	0.75%
2021/12/22	0.1	248.00	0	0.00	249.00	0.1	50	0.11%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.02%
2021/12/20	0.1	247.48	0	0.00	245.00	0.1	51	0.20%
2021/12/17	0.1	248.00	0	0.00	246.00	0.1	50	0.20%
2021/12/15	0.1	248.45	0	0.00	246.50	0.1	51	0.22%
2021/12/14	0	249.25	0	0.00	248.00	0	51	0.00%
2021/12/13	0	249.86	0	0.00	249.50	0	51	0.02%
2021/12/06	0	250.00	0	0.00	248.50	0	50	0.00%
2021/12/02	1	247.02	0	0.00	247.00	1	51	1.98%
2021/12/01	0	247.00	0	0.00	251.50	0	50	0.02%
2021/11/30	0	247.93	0	0.00	247.00	0	50	0.03%
2021/11/29	0.1	248.21	1	246.50	247.00	-0.9	50	-1.87%
2021/11/26	0.5	248.46	0	0.00	247.00	0.5	49	1.04%
2021/11/25	0	249.50	0	0.00	250.00	0	48	0.03%
2021/11/24	0.1	250.00	0	0.00	251.50	0.1	47	0.22%
2021/11/23	1.2	248.71	0	0.00	250.50	1.2	48	2.58%
2021/11/22	0.1	249.86	0	0.00	249.50	0.1	47	0.15%
2021/11/19	1.5	251.00	0	0.00	250.00	1.5	46	3.24%
2021/11/18	0	252.00	0	0.00	251.50	0	44	0.02%
2021/11/17	0	253.50	0	0.00	253.50	0	42	0.02%
2021/11/15	1.1	252.64	0	0.00	252.50	1.1	42	2.58%
2021/11/12	1.1	253.06	0	0.00	253.00	1.1	43	2.47%
2021/11/09	0	0.00	0.1	256.00	256.50	-0.1	45	-0.22%
2021/11/05	0	0.00	2	252.25	254.50	-2	46	-4.29%
2021/11/03	0.2	256.00	0	0.00	256.00	0.2	47	0.42%
2021/10/29	0	0.00	0	255.00	254.00	0	62	-0.02%
2021/10/27	0.2	256.00	0	257.50	254.50	0.2	66	0.31%
2021/10/26	0	0.00	2	258.00	258.00	-2	67	-2.97%
2021/10/22	0	256.00	0.1	255.50	256.00	-0.1	68	-0.09%
2021/10/21	0	256.00	0	0.00	258.00	0	69	0.01%
2021/10/19	0.1	256.50	0	0.00	257.50	0.1	70	0.14%
2021/10/18	0	0.00	1.1	255.09	255.50	-1.1	71	-1.54%
2021/10/14	0	253.00	0	0.00	253.50	0	74	0.00%
2021/10/13	0	253.75	0	0.00	251.50	0	75	0.00%
2021/10/12	0	251.91	0	0.00	252.00	0	74	0.03%
2021/10/05	0	251.00	0	0.00	249.50	0	74	0.03%
2021/10/04	1.1	250.02	0	0.00	249.50	1.1	75	1.40%
2021/10/01	2.3	249.13	1	248.50	249.00	1.3	75	1.75%
2021/09/30	0	251.00	0	0.00	251.50	0	74	0.03%
2021/09/29	0.1	252.57	0	0.00	250.00	0.1	75	0.09%
2021/09/28	1	252.50	0	0.00	252.50	1	74	1.34%
2021/09/24	0.1	257.00	0	0.00	255.50	0.1	73	0.07%
2021/09/22	1.1	253.74	0	0.00	254.00	1.1	74	1.49%
2021/09/15	2	257.50	0	0.00	257.50	2	72	2.76%
2021/09/14	0	257.50	0	0.00	257.50	0	75	0.01%
2021/09/09	0.3	254.50	0	0.00	252.50	0.3	77	0.38%
2021/09/08	2	255.50	1.1	255.14	255.50	0.9	77	1.16%
2021/09/07	0	257.48	0	0.00	257.00	0	79	0.05%
2021/09/06	0.1	259.00	0.1	258.90	258.50	0	79	-0.04%
2021/09/03	0	258.50	0	0.00	258.50	0	79	0.03%
2021/09/01	1	254.00	0	0.00	255.00	1	79	1.26%
2021/08/26	0	252.00	0	0.00	249.50	0	78	0.00%
2021/08/23	0	249.75	0	0.00	250.00	0	79	0.01%
2021/08/20	0	247.00	0	0.00	248.00	0	79	0.00%
2021/08/19	3	248.00	0.1	248.52	247.00	2.9	80	3.62%
2021/08/18	0	246.74	0	0.00	250.00	0	78	0.05%
2021/08/17	1.1	248.02	0	0.00	246.00	1.1	78	1.34%
2021/08/16	0.1	249.64	0	0.00	248.00	0.1	77	0.09%
2021/08/13	0	252.50	0	0.00	251.00	0	76	0.04%
2021/08/12	0	252.74	0	0.00	252.00	0	76	0.03%
2021/08/11	0.1	254.43	0.2	253.00	251.50	-0.1	77	-0.18%
2021/08/10	1.1	254.56	0	0.00	254.00	1.1	78	1.36%
2021/08/09	0	258.22	0	0.00	256.50	0	79	0.06%
2021/08/06	1	260.49	3	259.00	258.00	-2	81	-2.43%
2021/08/05	1.2	260.72	0	0.00	260.50	1.2	83	1.38%
2021/08/04	0.2	277.89	0	0.00	276.50	0.2	88	0.23%
2021/08/03	0	279.00	0	0.00	279.00	0	82	0.01%
2021/08/02	0	0.00	6	278.08	278.50	-6	82	-7.29%
2021/07/30	0.1	278.76	0	0.00	278.00	0.1	80	0.11%
2021/07/27	0	278.00	0	0.00	278.00	0	82	0.04%
2021/07/26	0.1	278.00	0	0.00	276.00	0.1	83	0.10%
2021/07/22	0	0.00	2.1	276.45	278.00	-2.1	83	-2.50%
2021/07/21	0	0.00	3	272.50	274.50	-3	83	-3.58%
2021/07/19	2	269.50	1	268.50	270.00	1	83	1.20%
2021/07/13	0.1	272.00	1	271.52	271.50	-0.9	87	-1.08%
2021/07/12	0	0.00	1	270.50	270.00	-1	87	-1.14%
2021/07/09	1	270.00	0	0.00	271.00	1	88	1.13%
2021/07/08	0	0.00	1	271.00	271.00	-1	90	-1.11%
2021/07/07	0	272.20	0	0.00	271.00	0	91	0.01%
2021/07/06	1	271.50	0	0.00	272.00	1	92	1.08%
2021/07/05	1	272.00	0	0.00	273.50	1	93	1.07%
2021/07/02	0	272.00	0	0.00	270.00	0	95	0.00%
2021/07/01	1	272.49	0	0.00	271.50	1	95	1.06%
2021/06/30	0	0.00	0	274.50	271.50	0	96	-0.01%
2021/06/28	0	274.50	0	274.67	275.00	0	98	-0.03%
2021/06/24	0	274.50	0	0.00	274.00	0	101	0.00%
2021/06/23	0	0.00	2	272.29	273.00	-2	107	-1.89%
2021/06/22	0	267.00	0	0.00	267.00	0	119	0.00%
2021/06/21	0	267.00	1	265.50	266.00	-1	131	-0.76%
2021/06/17	0	0.00	0	273.06	271.50	0	134	-0.01%
2021/06/16	0	0.00	0	274.27	274.00	0	138	-0.03%
2021/06/11	0	268.00	0	0.00	268.00	0	138	0.00%
2021/06/09	0.1	267.00	0	0.00	266.00	0.1	138	0.04%
2021/06/08	0	0.00	0	269.00	267.00	0	138	-0.01%
2021/06/07	0	0.00	1	267.51	267.50	-1	140	-0.72%
2021/06/04	0	0.00	0	271.00	269.50	0	140	-0.01%
2021/06/03	1	270.50	0	0.00	270.00	1	142	0.70%
2021/05/31	0	266.50	0	0.00	266.50	0	143	0.00%
2021/05/27	0	0.00	1	262.50	265.00	-1	145	-0.69%
2021/05/26	0.1	266.00	0	0.00	264.00	0.1	146	0.07%
2021/05/25	0	265.00	0	0.00	263.50	0	147	0.00%
2021/05/24	2	262.00	0	0.00	263.50	2	148	1.34%
2021/05/20	0	263.00	0	263.00	261.50	0	151	0.00%
2021/05/18	0.1	261.51	0	0.00	262.50	0.1	150	0.07%
2021/05/17	0	259.25	3	258.17	257.00	-3	150	-1.98%
2021/05/14	3.1	260.02	0	0.00	260.50	3.1	148	2.08%
2021/05/13	0.1	259.96	3	260.17	257.00	-2.9	146	-1.98%
2021/05/12	9.4	262.62	0	261.50	259.00	9.4	142	6.62%
2021/05/11	1.1	276.80	0	0.00	276.50	1.1	132	0.86%
2021/05/10	0	0.00	1	281.50	280.50	-1	131	-0.76%
2021/05/06	0.1	280.00	0	0.00	278.00	0.1	133	0.08%
2021/05/05	0.1	281.32	0	0.00	279.00	0.1	133	0.08%
2021/05/04	0	279.50	1	279.00	279.00	-1	134	-0.74%
2021/05/03	2	280.00	0	0.00	280.00	2	130	1.55%
2021/04/29	0	283.00	1	283.00	282.50	-1	129	-0.77%
2021/04/28	0.2	283.51	1	283.50	283.50	-0.8	130	-0.63%
2021/04/23	1	280.50	0	282.00	280.50	1	132	0.75%
2021/04/22	1	280.50	3	281.50	280.50	-2	133	-1.50%
2021/04/21	1	281.52	0	0.00	280.50	1	131	0.77%
2021/04/20	0	282.37	0	0.00	282.00	0	132	0.03%
2021/04/19	2	280.00	0	0.00	281.00	2	133	1.49%
2021/04/16	1	277.51	0	0.00	279.00	1	133	0.76%
2021/04/15	0	280.00	0	0.00	279.00	0	134	0.01%
2021/04/14	0.1	280.55	0	0.00	278.50	0.1	137	0.04%
2021/04/13	3.1	281.55	1	281.00	280.50	2.1	138	1.52%
2021/04/12	2	281.25	0	0.00	281.00	2	138	1.45%
2021/04/09	0	282.00	1	282.00	281.50	-1	138	-0.72%
2021/04/08	0	282.00	1	281.00	283.00	-1	138	-0.72%
2021/04/07	0	0.00	0	280.50	280.00	0	138	0.00%
2021/04/06	0	0.00	0.1	280.00	279.50	-0.1	137	-0.04%
2021/04/01	1.2	278.85	0	0.00	278.50	1.2	138	0.88%
2021/03/31	0	0.00	0.2	282.00	280.00	-0.2	138	-0.14%
2021/03/30	4	280.50	1	280.01	281.00	3	139	2.14%
2021/03/29	1.1	281.54	0	0.00	280.00	1.1	138	0.80%
2021/03/26	0.3	280.59	0	281.50	281.00	0.3	137	0.23%
2021/03/25	1	280.99	4.1	280.74	284.00	-3.1	131	-2.36%
2021/03/24	0.1	279.36	2.5	269.89	274.50	-2.4	116	-2.07%
2021/03/23	1.2	265.67	0	266.25	265.50	1.2	105	1.10%
2021/03/22	0.1	264.68	2.2	265.97	266.00	-2.1	106	-1.93%
2021/03/19	0.1	259.46	2	264.25	268.00	-1.9	103	-1.87%
2021/03/18	0.1	260.60	0	0.00	258.50	0.1	100	0.05%
2021/03/17	3	259.51	0	0.00	258.00	3	99	3.04%
2021/03/12	0	261.36	1	259.50	259.50	-1	100	-0.96%
2021/03/11	1	260.50	1.1	259.07	261.00	-0.1	102	-0.05%
2021/03/10	0	259.50	0	0.00	258.50	0	101	0.01%
2021/03/09	1	260.00	0	0.00	259.50	1	101	0.99%
2021/03/08	0.1	260.50	0	259.50	258.50	0	101	0.04%
2021/03/04	1	259.50	0.2	257.00	257.00	0.9	100	0.84%
2021/02/26	2	253.50	0	0.00	256.00	2	99	2.02%
2021/02/24	1	258.00	0.1	259.50	257.50	1	98	0.96%
2021/02/18	0	0.00	0.1	254.00	253.00	-0.1	100	-0.06%
2021/02/17	0	251.00	0	0.00	251.00	0	101	0.01%
2021/02/04	0.1	249.00	0	0.00	248.50	0.1	99	0.05%
2021/02/02	0	248.00	0	0.00	246.50	0	103	0.00%
2021/01/29	2	246.26	1	245.50	245.50	1	102	0.99%
2021/01/28	0.1	250.00	1	247.00	247.00	-0.9	100	-0.90%
2021/01/25	0.3	249.59	1	248.50	249.00	-0.7	96	-0.72%
2021/01/20	0.1	249.00	0	0.00	246.50	0.1	95	0.10%
2021/01/19	0	252.50	0	0.00	251.50	0	91	0.01%
2021/01/18	1.5	253.00	1	251.90	251.50	0.5	91	0.55%
2021/01/15	1	253.50	1	254.95	253.50	0	90	0.00%
2021/01/14	1.2	255.42	0	0.00	255.50	1.2	88	1.35%
2021/01/13	1	255.00	0	0.00	257.50	1	88	1.13%
2021/01/12	0.1	255.00	0	0.00	253.50	0.1	86	0.12%
2021/01/11	0	257.00	1	256.00	256.00	-1	84	-1.17%
2021/01/07	0	256.00	0	0.00	256.00	0	81	0.00%
2021/01/05	1	259.00	0	0.00	260.00	1	74	1.34%
2021/01/04	0	259.50	0	0.00	260.00	0	74	0.01%
2020/12/29	0	259.00	0	0.00	259.50	0	72	0.02%
2020/12/25	1	256.00	0	0.00	256.50	1	71	1.41%
2020/12/24	0	258.50	0	0.00	257.50	0	69	0.02%
2020/12/23	0	0.00	0.1	259.50	258.50	-0.1	67	-0.15%
2020/12/21	0	0.00	0.2	261.50	261.00	-0.2	69	-0.22%
2020/12/17	0	0.00	1	261.00	263.00	-1	70	-1.41%
2020/12/15	0	259.50	0	0.00	259.00	0	72	0.02%
2020/12/08	0	260.00	0	261.00	259.50	0	73	0.00%
2020/12/04	0	264.00	0	0.00	262.50	0	70	0.01%
2020/12/02	0.1	261.00	0	260.50	260.00	0.1	69	0.14%
2020/12/01	0	0.00	1	261.50	261.50	-1	69	-1.45%
2020/11/30	0.1	263.50	1	261.50	261.50	-0.9	68	-1.30%
2020/11/27	0	0.00	0	265.50	264.00	0	68	-0.04%
2020/11/25	0.1	264.00	1	261.50	261.00	-0.9	68	-1.32%
2020/11/24	0	264.76	0	0.00	264.00	0	67	0.03%
2020/11/23	0	265.00	0	0.00	265.00	0	67	0.01%
2020/11/20	0	263.58	0	0.00	262.00	0	66	0.01%
2020/11/19	2	259.50	1	259.50	258.50	1	65	1.52%
2020/11/13	0	255.00	0	0.00	253.00	0	62	0.00%
2020/11/12	0	0.00	1	252.00	251.50	-1	63	-1.58%
2020/11/11	0.1	255.50	0	0.00	254.50	0.1	63	0.08%
2020/11/09	1	250.50	1	249.00	249.00	0	62	0.00%
2020/11/05	1	247.50	0	0.00	248.00	1	82	1.22%
2020/11/04	1	248.00	0	0.00	248.50	1	87	1.14%
2020/11/03	0	248.50	0	0.00	248.00	0	90	0.01%
2020/11/02	0	249.50	0	0.00	245.00	0	92	0.01%
2020/10/30	0.1	250.00	0	0.00	246.00	0.1	96	0.10%
2020/10/28	0	0.00	1	246.00	247.50	-1	99	-1.01%
2020/10/26	0	247.50	0	0.00	249.50	0	103	0.00%
2020/10/22	1	245.00	0	0.00	245.00	1	116	0.86%
2020/10/12	1	250.00	0	0.00	248.00	1	123	0.81%
2020/10/08	1	253.00	0	0.00	252.50	1	123	0.81%
2020/09/29	0	247.00	0	0.00	244.50	0	125	0.00%
2020/09/25	1	243.00	0	0.00	243.00	1	130	0.77%
2020/09/24	10	244.00	0	0.00	244.50	10	131	7.62%
2020/09/18	1	253.00	0	0.00	255.00	1	129	0.77%
2020/08/20	1	245.00	0	0.00	246.00	1	165	0.60%
2020/08/14	1	250.00	0	0.00	251.00	1	166	0.60%
2020/08/13	1	252.50	0	0.00	253.00	1	164	0.61%
2020/08/12	2	253.00	0	0.00	253.00	2	164	1.22%
2020/08/11	2	280.75	2	280.25	281.00	0	155	0.00%
2020/08/10	1	279.50	0	0.00	280.00	1	147	0.68%
2020/08/06	0	0.00	1	279.50	279.00	-1	149	-0.67%
2020/08/05	1	278.00	1	281.00	278.00	0	148	0.00%
2020/08/03	1	278.50	0	0.00	274.00	1	147	0.68%
2020/07/30	1	282.00	0	0.00	278.00	1	147	0.68%
2020/07/29	0	0.00	4	276.38	277.50	-4	149	-2.68%
2020/07/27	0	0.00	1	270.00	270.50	-1	154	-0.65%
2020/07/23	2	270.25	1	273.00	273.00	1	163	0.61%
2020/07/21	0	0.00	1	273.50	273.50	-1	162	-0.62%
2020/07/16	2	273.00	1	273.00	272.50	1	163	0.61%
2020/07/15	2	271.00	0	0.00	271.50	2	162	1.23%
2020/07/08	1	272.50	0	0.00	272.00	1	168	0.59%
2020/07/06	0	0.00	2	276.25	274.50	-2	169	-1.18%
2020/07/03	0	0.00	1	276.00	276.00	-1	167	-0.60%
2020/07/02	1	272.50	1	272.50	274.50	0	168	0.00%
2020/06/29	2	270.00	0	0.00	269.00	2	173	1.15%
2020/06/24	0	0.00	1	270.50	271.50	-1	175	-0.57%
2020/06/22	1	266.00	6	265.50	266.00	-5	190	-2.62%
2020/06/16	0	0.00	1	268.12	269.50	-1	201	-0.51%
2020/06/15	2	265.50	0	0.00	264.50	2	201	0.99%
2020/06/12	2	266.00	1	268.50	268.50	1	199	0.50%
2020/06/11	3	275.33	2	277.00	270.50	1	200	0.50%
2020/06/08	1	278.00	0	0.00	277.50	1	200	0.50%
2020/06/04	1	277.00	1	280.00	276.50	0	203	0.00%
2020/06/03	0	0.00	1	277.00	273.00	-1	202	-0.49%
2020/06/01	0	0.00	1	268.00	269.50	-1	196	-0.51%
2020/05/27	1	262.00	0	0.00	261.50	1	193	0.52%
2020/05/14	0	0.00	1	259.00	258.50	-1	191	-0.52%
2020/05/13	2	261.00	1	257.00	261.00	1	189	0.53%
2020/05/12	1	269.00	0	0.00	268.00	1	182	0.55%
2020/05/11	0	0.00	2	268.00	268.50	-2	181	-1.10%
2020/05/08	1	265.00	0	0.00	265.00	1	181	0.55%
2020/05/07	0	0.00	5	262.00	264.00	-5	181	-2.75%
2020/05/05	0.1	265.00	0	0.00	262.50	0.1	181	0.05%
2020/05/04	1	263.50	0	0.00	266.50	1	179	0.56%
2020/04/30	2	270.50	3	270.50	269.50	-1	177	-0.56%
2020/04/29	5	259.00	3	257.67	261.00	2	164	1.21%
2020/04/28	2	237.00	0	0.00	237.50	2	155	1.28%
2020/04/16	1	238.50	0	0.00	237.50	1	160	0.62%
2020/04/15	0	241.00	2	238.00	240.00	-2	159	-1.23%
2020/04/14	0	0.00	1	234.00	235.50	-1	156	-0.64%
2020/04/13	2	232.75	0	0.00	232.00	2	155	1.28%
2020/04/10	1	235.00	0	0.00	235.00	1	156	0.64%
2020/04/09	0	0.00	1	233.50	235.00	-1	156	-0.64%
2020/04/08	1	229.00	0	0.00	228.50	1	154	0.65%
2020/03/31	2	239.50	2	234.75	231.00	0	152	0.00%
2020/03/27	1	243.00	1	245.50	231.50	0	145	0.00%
2020/03/26	1	225.00	0	0.00	231.00	1	137	0.73%
2020/03/24	0	0.00	3	187.83	191.00	-3	127	-2.35%
2020/03/23	1.2	183.50	0	0.00	180.50	1.2	127	0.94%
2020/03/20	0	0.00	1	202.00	192.50	-1	126	-0.79%
2020/03/19	0.2	189.50	1	201.78	189.00	-0.8	121	-0.67%
2020/03/17	1	214.50	0	0.00	214.50	1	119	0.84%
2020/03/13	0	0.00	3	224.33	233.00	-3	117	-2.56%
2020/02/25	0	0.00	1	254.00	256.00	-1	117	-0.85%
2020/02/24	1	257.00	0	0.00	257.00	1	122	0.82%
2020/02/20	0	0.00	1	262.50	262.50	-1	125	-0.80%
2020/02/18	0	0.00	6	263.00	263.00	-6	128	-4.69%
2020/02/17	2	263.25	0	0.00	263.00	2	128	1.56%
2020/02/14	0	0.00	1	264.50	265.50	-1	128	-0.78%
2020/02/13	1	267.00	0	0.00	265.50	1	128	0.78%
2020/02/12	1	265.50	1	264.00	265.50	0	132	0.00%
2020/02/11	0	264.00	0	0.00	263.00	0	133	0.02%
2020/02/10	1	261.50	0	0.00	263.00	1	132	0.75%
2020/02/07	2	266.25	0	0.00	266.00	2	131	1.52%
2020/02/05	0	0.00	1	262.50	264.50	-1	129	-0.77%
2020/02/03	1	262.00	0	0.00	262.00	1	129	0.77%
2020/01/31	1	267.00	1	270.00	270.00	0	126	0.00%
2020/01/30	3	270.00	0	0.00	267.50	3	125	2.38%
2020/01/20	0	0.00	1	288.50	287.50	-1	120	-0.83%
2020/01/16	1	284.00	1	287.50	288.00	0	119	0.00%
2020/01/15	2	283.25	0	0.00	284.00	2	119	1.68%
2020/01/14	2	287.00	0	0.00	286.00	2	118	1.69%
2020/01/13	1	288.00	0.1	288.50	286.50	0.9	119	0.75%
2020/01/10	0	0.00	1	286.50	286.00	-1	119	-0.84%
2020/01/08	0	0.00	1	286.00	285.50	-1	119	-0.84%
2020/01/03	1	287.50	0	0.00	285.50	1	118	0.85%
2019/12/30	1	288.00	0	0.00	287.50	1	115	0.86%
2019/12/18	0	0.00	1	290.00	289.00	-1	109	-0.91%
2019/12/17	0	0.00	1	286.00	286.50	-1	106	-0.94%
2019/12/10	1	278.02	0	0.00	278.50	1	98	1.03%
2019/12/05	2	283.00	0	0.00	282.00	2	97	2.05%
2019/12/04	0	0.00	2	283.00	283.00	-2	97	-2.05%
2019/12/02	1	275.00	2	276.50	283.50	-1	96	-1.04%
2019/11/27	1	289.50	0	0.00	289.50	1	88	1.13%
2019/11/26	0	287.50	1	289.00	288.50	-1	86	-1.11%
2019/11/22	1	286.00	1	284.50	284.50	0	84	0.00%
2019/11/21	0	0.00	1	285.04	286.00	-1	80	-1.28%
2019/11/20	4	274.00	0	278.00	277.50	4	74	5.34%
2019/11/18	1	268.00	0	0.00	269.50	1	77	1.29%
2019/11/13	0.1	265.00	0	0.00	264.50	0.1	83	0.09%
2019/10/30	0	0.00	0	254.50	253.00	0	80	-0.01%
2019/10/29	0	253.00	0	0.00	251.50	0	81	0.05%
2019/09/26	1	250.00	1	251.00	250.00	0	87	0.00%
2019/09/12	0	0.00	0	249.00	247.00	0	89	-0.04%
2019/09/09	1	248.00	0	0.00	248.50	1	91	1.10%
2019/08/26	0	0.00	1	246.00	246.00	-1	102	-0.97%
2019/08/20	1	269.50	0	0.00	270.00	1	113	0.88%
2019/08/16	0	0.00	1	268.00	270.50	-1	106	-0.94%
2019/08/15	1	269.50	0	0.00	268.00	1	109	0.92%
2019/08/13	0	0.00	1	270.50	270.50	-1	111	-0.89%
2019/08/12	1	273.50	0	0.00	273.00	1	111	0.90%
2019/08/06	0	0.00	2	269.00	272.00	-2	108	-1.85%
2019/07/31	1	273.00	0	0.00	272.00	1	108	0.92%
2019/07/26	1	274.50	0	0.00	275.00	1	109	0.91%
2019/07/16	0	0.00	1	275.00	276.50	-1	101	-0.99%
2019/07/03	1	273.50	0	0.00	271.50	1	101	0.98%
2019/07/01	0	0.00	1	276.50	276.00	-1	101	-0.98%
2019/06/20	0	0.00	1	277.00	277.00	-1	100	-1.00%
2019/06/14	0	0.00	1	272.00	272.50	-1	106	-0.94%
2019/06/06	1	273.50	0	0.00	276.00	1	107	0.93%
2019/06/05	0	0.00	0	275.00	273.00	0	107	-0.02%
2019/06/04	0	0.00	2	276.50	276.50	-2	106	-1.87%
2019/05/31	0	271.50	4	274.50	271.50	-4	102	-3.89%
2019/05/29	2	277.00	0	0.00	280.00	2	96	2.08%
2019/05/28	2	274.75	0	0.00	275.50	2	92	2.16%
2019/05/27	0	0.00	1	267.50	268.50	-1	89	-1.12%
2019/05/24	1	262.50	0	0.00	263.00	1	88	1.13%
2019/05/22	1	266.50	0	0.00	264.00	1	87	1.14%
2019/05/13	0	0.00	3	250.00	250.00	-3	79	-3.78%
2019/05/10	0	0.00	1	254.00	253.00	-1	77	-1.28%
2019/05/06	1	260.00	0	0.00	257.00	1	75	1.32%
2019/05/02	0	0.00	1	266.50	266.50	-1	72	-1.38%
2019/04/18	0	0.00	1	259.50	258.50	-1	66	-1.50%
2019/04/17	0	0.00	1	253.50	257.50	-1	64	-1.56%
2019/04/12	0	0.00	0.1	255.50	254.00	-0.1	64	-0.12%
2019/04/11	1	253.50	0	0.00	254.00	1	64	1.56%
2019/04/10	1	253.00	0	0.00	255.50	1	63	1.57%
2019/04/08	1	253.50	1	255.00	252.00	0	63	0.00%
2019/03/28	0	0.00	1	254.00	253.50	-1	62	-1.60%
2019/03/25	0.1	257.00	0	0.00	246.00	0.1	60	0.16%
2019/03/22	0	0.00	1	252.00	249.50	-1	60	-1.66%
2019/03/21	2	248.75	0	0.00	247.00	2	59	3.39%
2019/03/20	2	251.50	0	0.00	253.50	2	57	3.50%
2019/03/19	0	0.00	2	257.00	255.00	-2	55	-3.60%
2019/03/15	2	242.50	0	0.00	243.50	2	48	4.12%
2019/03/14	1	241.50	0	0.00	241.50	1	47	2.10%
2019/03/12	0	0.00	2	244.50	243.00	-2	48	-4.12%
2019/03/11	2	244.25	0	0.00	244.50	2	50	3.99%
2019/03/08	0	0.00	0	246.00	242.50	0	50	-0.09%
2019/03/07	1	243.00	0	0.00	244.00	1	50	1.98%
2019/03/06	0	0.00	1	241.50	242.00	-1	49	-2.03%
2019/03/05	0	245.00	0	0.00	242.00	0	48	0.10%
2019/02/26	3	242.67	2	242.25	240.50	1	46	2.16%
2019/02/20	2	232.00	0	0.00	234.50	2	37	5.32%
2019/02/18	2	228.50	0	0.00	228.50	2	35	5.62%
2019/02/11	1	230.00	0	0.00	229.50	1	37	2.70%
2019/01/25	0	0.00	1	229.00	229.00	-1	37	-2.69%
2019/01/24	0	0.00	1	228.50	230.00	-1	37	-2.69%
2019/01/21	1	228.00	0	0.00	229.00	1	38	2.61%
2019/01/11	2	230.00	0	0.00	230.00	2	41	4.77%
2018/12/19	0	0.00	1	228.00	229.50	-1	47	-2.12%
2018/12/06	1	222.50	0	0.00	222.00	1	49	2.03%
2018/10/29	0	0.00	2	217.50	217.50	-2	78	-2.53%
2018/10/16	1	217.00	1	216.00	217.00	0	80	0.00%
2018/09/13	0	0.00	1	238.00	240.00	-1	91	-1.09%
2018/09/06	1	237.50	0	0.00	237.50	1	93	1.07%
2018/08/31	0.1	244.50	0	0.00	242.50	0.1	92	0.09%
2018/08/29	0.1	248.00	0	0.00	245.00	0.1	92	0.11%
2018/08/20	0	0.00	4	264.50	265.50	-4	88	-4.50%
2018/08/15	0	0.00	1	263.50	263.50	-1	80	-1.25%
2018/08/13	1	265.00	0	0.00	264.50	1	79	1.26%
2018/07/25	2	258.50	0	0.00	259.00	2	76	2.61%
2018/07/24	1	258.50	1	258.00	259.00	0	76	0.00%
2018/07/19	1	263.00	0	0.00	262.00	1	74	1.35%
2018/07/18	0	0.00	2	261.50	264.00	-2	74	-2.68%
2018/07/16	0	0.00	1	262.00	263.00	-1	74	-1.35%
2018/07/06	0	0.00	3	255.00	255.00	-3	67	-4.42%
2018/07/05	0	0.00	4	255.00	252.50	-4	66	-6.01%
2018/07/04	0	0.00	2	254.50	255.00	-2	66	-3.02%
2018/06/27	1	252.50	0	0.00	253.50	1	66	1.51%
2018/06/25	1	252.50	0	0.00	252.00	1	67	1.47%
2018/06/21	1	254.50	0	0.00	254.50	1	73	1.36%
2018/06/11	0	0.00	3	252.00	252.50	-3	70	-4.26%
2018/06/08	0	0.00	6	251.75	251.50	-6	70	-8.46%
2018/06/05	1	253.00	0	0.00	251.00	1	71	1.40%
2018/06/04	0	0.00	1	252.00	253.00	-1	70	-1.42%
2018/05/30	0.1	258.00	0	0.00	252.00	0.1	69	0.14%
2018/05/21	0	0.00	4	254.00	252.50	-4	68	-5.82%
2018/05/17	1	253.00	1	253.00	252.50	0	69	0.00%
2018/05/16	1	249.00	1	251.50	250.00	0	68	0.00%
2018/05/14	1	259.00	0	0.00	257.50	1	67	1.48%
2018/04/20	0	0.00	1	264.00	264.00	-1	75	-1.32%
2018/04/11	0	0.00	1	267.00	268.00	-1	85	-1.16%
2018/04/10	1	267.50	0	0.00	267.00	1	87	1.15%
2018/03/27	2	259.00	2	259.50	265.00	0	94	0.00%
2018/03/26	0	0.00	2	252.50	251.00	-2	89	-2.23%
2018/03/19	2	253.50	0	0.00	253.00	2	99	2.01%
2018/03/16	1	251.00	0	0.00	253.00	1	101	0.98%
2018/03/15	2	251.50	0	0.00	251.00	2	102	1.95%
2018/03/13	2	253.00	0	0.00	252.00	2	102	1.95%
2018/03/12	2	252.50	0	0.00	252.50	2	103	1.94%
2018/03/08	4	252.75	0	0.00	252.50	4	109	3.66%
2018/03/06	1	256.50	0	0.00	254.00	1	113	0.88%
2018/02/09	0	0.00	2	245.00	249.00	-2	120	-1.66%
2018/02/07	1	255.00	0	0.00	252.50	1	123	0.81%
2018/02/01	0	0.00	1	264.00	263.00	-1	123	-0.81%
2018/01/25	0	0.00	1	266.50	267.00	-1	128	-0.78%
2018/01/23	1	262.00	1	265.50	265.50	0	131	0.00%
2018/01/02	0	0.00	1	269.00	272.00	-1	132	-0.76%