裕日車 (2227)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	134.00	134.00	0	85	-0.01%
2024/05/02	0	0.00	0	131.50	134.00	0	84	-0.01%
2024/04/29	0	124.50	0	127.50	130.00	0	82	0.00%
2024/04/25	0	0.00	0	128.50	127.00	0	83	-0.01%
2024/04/23	0	0.00	0	127.00	126.50	0	85	-0.01%
2024/04/22	0.1	125.00	0	125.50	125.00	0	86	0.05%
2024/04/19	0	123.50	0	0.00	122.00	0	86	0.01%
2024/04/18	0	127.50	0	0.00	126.50	0	84	0.01%
2024/04/12	0	0.00	0	135.50	133.00	0	80	-0.01%
2024/04/11	0	0.00	0	134.00	134.50	0	79	-0.01%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.01%
2024/03/25	0	133.50	0	0.00	132.00	0	71	0.01%
2024/03/20	0	0.00	0	137.00	138.00	0	65	-0.01%
2024/03/19	0.1	131.50	0	0.00	131.00	0.1	63	0.21%
2024/03/18	0	132.13	0	136.00	134.00	0	59	0.03%
2024/03/15	0.1	139.58	0	0.00	137.00	0.1	55	0.12%
2024/03/14	0	148.00	0.1	148.00	146.00	-0.1	50	-0.15%
2024/03/13	0	155.00	0	0.00	147.50	0	48	0.01%
2024/03/11	0	164.00	0	0.00	162.00	0	40	0.01%
2024/03/08	0	166.00	0	0.00	163.50	0	39	0.01%
2024/03/06	0	167.00	0	0.00	167.00	0	36	0.01%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.01%
2024/03/01	0.1	169.00	0	0.00	169.00	0.1	34	0.38%
2024/02/20	0	0.00	0	174.50	171.50	0	30	-0.02%
2024/02/15	0	170.50	0	0.00	169.50	0	27	0.02%
2024/01/30	0	0.00	0	175.50	175.00	0	23	-0.02%
2024/01/29	0.1	174.00	0	0.00	174.00	0.1	23	0.42%
2024/01/22	0	173.00	0	0.00	172.50	0	23	0.02%
2024/01/18	0	0.00	2	173.50	174.00	-2	21	-9.16%
2024/01/17	0	176.50	0	0.00	173.50	0	21	0.02%
2024/01/16	0.1	180.00	0	0.00	178.00	0.1	19	0.29%
2023/12/04	0.1	190.00	0	0.00	189.50	0.1	15	0.32%
2023/11/29	0	0.00	1	191.00	191.50	-1	17	-5.86%
2023/11/28	0	0.00	0	189.00	190.00	0	17	-0.03%
2023/11/22	0	0.00	0	190.00	189.00	0	20	-0.05%
2023/11/20	0	0.00	3	188.00	189.00	-3	20	-14.46%
2023/11/17	0	0.00	0	187.50	187.50	0	20	-0.02%
2023/11/15	0	0.00	0	185.50	186.00	0	19	-0.03%
2023/11/13	0	182.50	0	182.50	183.00	0	19	-0.02%
2023/11/03	0	0.00	0	184.50	184.00	0	23	-0.04%
2023/11/02	0	184.50	5	185.00	183.50	-5	23	-21.03%
2023/10/06	0.1	185.00	0	0.00	185.00	0.1	25	0.19%
2023/09/15	0	0.00	0	187.50	187.50	0	28	-0.02%
2023/08/24	0	191.00	0	0.00	191.00	0	29	0.03%
2023/08/22	0	0.00	0	189.50	189.00	0	30	-0.02%
2023/08/17	0	0.00	0	187.50	186.00	0	32	-0.03%
2023/08/14	0.1	187.95	0	0.00	186.00	0.1	37	0.15%
2023/08/11	0	192.00	0	0.00	189.50	0	38	0.03%
2023/07/26	0	196.00	0	0.00	194.50	0	36	0.03%
2023/07/24	0	196.00	0	0.00	194.50	0	36	0.01%
2023/07/13	0	0.00	1	197.00	197.00	-1	35	-2.84%
2023/06/05	0	0.00	1	199.00	198.50	-1	37	-2.66%
2023/05/26	0	196.00	0	0.00	197.00	0	35	0.06%
2023/04/12	1	197.00	0	0.00	198.50	1	32	3.13%
2023/03/31	0	0.00	0	197.50	196.50	0	32	-0.02%
2023/03/29	0	195.00	0	0.00	194.50	0	32	0.02%
2023/01/05	0.1	190.00	0	0.00	190.50	0.1	45	0.11%
2022/12/07	0	204.00	0	0.00	200.50	0	47	0.08%
2022/11/23	0	0.00	0	189.50	190.00	0	43	0.00%
2022/11/18	0	185.94	0	0.00	183.50	0	43	0.07%
2022/11/16	0	0.00	0	198.50	186.50	0	46	-0.01%
2022/11/11	0	181.00	0	0.00	184.50	0	44	0.01%
2022/11/03	0	179.00	0	0.00	178.00	0	43	0.02%
2022/10/31	0	177.50	0	0.00	179.00	0	43	0.07%
2022/09/15	0.1	202.00	0	0.00	202.50	0.1	42	0.12%
2022/08/29	0.1	207.00	0	0.00	207.00	0.1	50	0.10%
2022/08/04	0.1	210.00	0	0.00	210.00	0.1	49	0.10%
2022/07/18	1.1	216.14	0	0.00	215.50	1.1	53	1.95%
2022/06/21	0	0.00	1	218.50	226.50	-1	49	-2.00%
2022/06/20	1	208.50	0	0.00	208.50	1	49	2.04%
2022/06/17	0.1	226.00	0	0.00	218.00	0.1	47	0.11%
2022/06/07	0	0.00	0.3	234.00	232.50	-0.3	46	-0.65%
2022/05/12	0.1	221.00	0	0.00	213.50	0.1	49	0.20%
2022/05/10	0.1	242.00	0	0.00	242.50	0.1	46	0.11%
2021/09/28	0	255.00	0	0.00	252.50	0	74	0.01%
2021/09/22	0	254.50	0	0.00	254.00	0	74	0.03%
2021/09/06	0	0.00	0	259.50	258.50	0	79	-0.01%
2021/09/03	0	255.50	0	0.00	258.50	0	79	0.01%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.01%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.02%
2021/06/11	2	266.00	0	0.00	268.00	2	138	1.44%
2021/05/17	0	258.00	0	258.00	257.00	0	150	0.00%
2021/05/12	0	263.00	0	0.00	259.00	0	142	0.03%
2021/05/11	2	277.50	0	0.00	276.50	2	132	1.51%
2021/05/06	1	278.00	0	0.00	278.00	1	133	0.75%
2021/04/28	0	0.00	0	283.50	283.50	0	130	-0.01%
2021/04/27	0	0.00	0	283.50	283.00	0	132	-0.01%
2021/04/23	0	0.00	1	279.00	280.50	-1	132	-0.76%
2021/04/09	0	0.00	1.1	282.18	281.50	-1.1	138	-0.79%
2021/04/08	0	0.00	0.2	283.56	283.00	-0.2	138	-0.11%
2021/04/07	0	0.00	1	280.00	280.00	-1	138	-0.72%
2021/04/06	0.1	280.50	0	0.00	279.50	0.1	137	0.07%
2021/04/01	0.1	279.00	0	0.00	278.50	0.1	138	0.04%
2021/03/31	1.1	282.00	1	281.50	280.00	0.1	138	0.07%
2021/03/29	0.1	282.00	0	0.00	280.00	0.1	138	0.07%
2021/03/26	2.1	281.79	0	0.00	281.00	2.1	137	1.50%
2021/03/25	2	281.51	2	282.00	284.00	0	131	0.01%
2021/03/24	0	0.00	4	278.98	274.50	-4	116	-3.44%
2021/03/23	0.1	266.25	0	0.00	265.50	0.1	105	0.09%
2021/03/22	0	264.00	0	0.00	266.00	0	106	0.01%
2021/03/15	0.1	260.00	0	0.00	258.50	0.1	100	0.05%
2021/03/08	0	0.00	0	259.88	258.50	0	101	-0.02%
2021/02/24	0	0.00	0	262.00	257.50	0	98	-0.01%
2021/02/23	0	0.00	0	258.43	260.00	0	97	-0.02%
2021/02/18	0	0.00	0	254.00	253.00	0	100	-0.01%
2021/02/17	0	252.00	0	0.00	251.00	0	101	0.01%
2021/01/20	0.1	249.25	0	0.00	246.50	0.1	95	0.10%
2021/01/18	0.1	252.00	0	0.00	251.50	0.1	91	0.05%
2021/01/15	0.1	254.00	0	0.00	253.50	0.1	90	0.06%
2021/01/07	0.1	257.00	0	257.50	256.00	0	81	0.05%
2020/12/25	0.1	257.50	0	0.00	256.50	0.1	71	0.14%
2020/11/23	0	0.00	1	264.00	265.00	-1	67	-1.48%
2020/11/20	1	262.50	0	0.00	262.00	1	66	1.51%
2020/11/04	0	247.50	0	0.00	248.50	0	87	0.01%
2020/08/25	0	251.00	0	0.00	248.00	0	163	0.01%
2020/08/10	4	279.00	0	0.00	280.00	4	147	2.72%
2020/08/06	0	281.00	0	0.00	279.00	0	149	0.01%
2020/08/04	3	275.50	0	0.00	276.00	3	147	2.03%
2020/08/03	1	276.00	0	0.00	274.00	1	147	0.68%
2020/05/29	0	0.00	1	262.50	264.50	-1	192	-0.52%
2020/05/13	0	0.00	2	259.25	261.00	-2	189	-1.06%
2020/05/11	1	267.00	0	0.00	268.50	1	181	0.55%
2020/05/08	0	0.00	2	265.50	265.00	-2	181	-1.10%
2020/04/29	2	258.50	0	0.00	261.00	2	164	1.21%
2020/04/28	1	238.00	0	0.00	237.50	1	155	0.64%
2020/04/20	0	0.00	1	234.50	235.50	-1	160	-0.62%
2020/04/17	0	0.00	1	236.00	235.50	-1	162	-0.62%
2020/04/13	0	0.00	1	233.00	232.00	-1	155	-0.64%
2020/04/10	1	235.00	0	0.00	235.00	1	156	0.64%
2020/04/08	1	232.00	0	0.00	228.50	1	154	0.65%
2020/04/07	1	229.50	2	227.50	229.50	-1	153	-0.65%
2020/04/01	1	227.50	0	0.00	227.00	1	153	0.65%
2020/03/31	0	0.00	2	235.25	231.00	-2	152	-1.31%
2020/03/27	1	244.50	0	0.00	231.50	1	145	0.69%
2020/03/26	2	227.50	0	0.00	231.00	2	137	1.45%
2020/03/03	0	0.00	1	251.50	252.50	-1	114	-0.88%
2020/03/02	1	246.50	0	0.00	246.00	1	115	0.86%
2019/12/27	0	0.00	0.2	283.00	283.00	-0.2	112	-0.18%
2019/12/05	0.1	282.00	0	0.00	282.00	0.1	97	0.10%
2019/11/07	0.1	260.00	0	0.00	260.00	0.1	79	0.13%
2019/09/27	0	0.00	1	250.00	249.50	-1	88	-1.13%
2019/07/12	0	0.00	1	275.00	275.50	-1	101	-0.99%
2019/05/27	0	0.00	1	266.50	268.50	-1	89	-1.12%
2019/05/13	2	253.00	1	250.00	250.00	1	79	1.26%
2019/05/02	1	266.50	0	0.00	266.50	1	72	1.38%
2019/02/25	1	236.00	0	0.00	237.50	1	43	2.29%
2018/11/06	0	0.00	1	218.00	217.00	-1	71	-1.39%
2018/06/21	1	254.50	0	0.00	254.50	1	73	1.36%
2018/04/19	0	0.00	1	263.00	262.50	-1	76	-1.31%
2018/03/30	1	266.50	0	0.00	267.50	1	94	1.06%
2018/03/27	1	259.50	0	0.00	265.00	1	94	1.06%
2018/03/21	1	250.50	0	0.00	252.00	1	95	1.05%
2018/03/12	0	0.00	3	252.00	252.50	-3	103	-2.91%
2018/01/19	0	0.00	2	266.50	266.00	-2	130	-1.54%
2018/01/16	1	266.00	0	0.00	266.00	1	127	0.78%
2018/01/08	0	0.00	1	275.50	274.00	-1	134	-0.74%
2018/01/04	0	0.00	1	270.00	271.00	-1	133	-0.75%
2018/01/03	0	0.00	1	274.50	273.00	-1	135	-0.74%