裕日車 (2227)-富邦-新店券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
141.5
漲跌
▼3.5
漲幅
-2.41%
成交量
22張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	146.00	145.00	0	92	-0.01%
2024/05/17	0	145.00	0	145.00	144.50	0	92	-0.02%
2024/05/16	0	0.00	0	143.00	148.00	0	91	-0.01%
2024/04/23	0	127.00	0	0.00	126.50	0	85	0.01%
2024/04/22	0.1	124.11	0	0.00	125.00	0.1	86	0.07%
2024/04/16	1	130.00	0	0.00	128.00	1	82	1.23%
2024/04/15	0	132.00	0	0.00	131.00	0	80	0.01%
2024/04/12	0	134.00	0	0.00	133.00	0	80	0.00%
2024/04/11	0	135.00	0	0.00	134.50	0	79	0.01%
2024/04/10	0	133.50	0	0.00	133.00	0	79	0.00%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.01%
2024/04/01	0	0.00	0.1	131.00	132.00	-0.1	78	-0.13%
2024/03/28	0.1	132.00	0	0.00	132.00	0.1	77	0.07%
2024/03/25	0	133.00	0	0.00	132.00	0	71	0.01%
2024/03/20	0	139.78	0	0.00	138.00	0	65	0.01%
2024/03/15	0	0.00	0.2	139.50	137.00	-0.2	55	-0.36%
2024/03/14	0.1	147.00	1	146.50	146.00	-0.9	50	-1.86%
2024/03/13	2.1	146.45	0.1	150.59	147.50	2	48	4.02%
2024/03/12	4	161.00	0	0.00	161.00	4	41	9.67%
2024/03/08	0.1	165.00	0	0.00	163.50	0.1	39	0.27%
2024/03/05	1.2	166.34	0	0.00	166.00	1.2	35	3.26%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.07%
2024/02/02	6.1	173.01	0	0.00	172.50	6.1	25	24.17%
2024/01/29	1.1	173.59	0	0.00	174.00	1.1	23	4.64%
2024/01/22	2	172.25	0	0.00	172.50	2	23	8.53%
2024/01/15	1	183.00	0	0.00	183.00	1	17	5.73%
2024/01/12	0.1	185.50	0	0.00	184.50	0.1	17	0.56%
2024/01/04	0	186.50	0	0.00	186.00	0	18	0.11%
2024/01/02	0	188.90	0	0.00	188.00	0	18	0.05%
2023/12/14	0	0.00	1	189.00	189.50	-1	16	-6.19%
2023/12/08	0	0.00	3	189.00	190.50	-3	15	-19.54%
2023/11/21	0	0.00	1	189.00	190.50	-1	21	-4.65%
2023/11/06	0	0.00	1	184.50	184.50	-1	23	-4.23%
2023/08/28	1	190.00	0	0.00	191.50	1	30	3.26%
2023/08/11	1	191.00	0	0.00	189.50	1	38	2.61%
2023/08/10	0	0.00	1	196.00	196.50	-1	36	-2.78%
2023/07/18	1	196.50	0	0.00	197.50	1	35	2.80%
2023/07/13	0.1	199.00	0	0.00	197.00	0.1	35	0.14%
2023/05/19	0	0.00	3	200.00	200.50	-3	33	-8.91%
2023/04/18	1	197.00	0	0.00	197.50	1	32	3.07%
2023/03/30	1	194.00	0	0.00	194.50	1	32	3.09%
2023/03/29	1	193.50	0	0.00	194.50	1	32	3.09%
2023/03/24	1	195.00	0	0.00	195.00	1	33	2.95%
2023/03/23	0	196.00	0	0.00	192.50	0	33	0.00%
2023/03/21	1	194.00	0	0.00	193.50	1	33	2.99%
2023/03/16	0	0.00	1	197.00	196.00	-1	32	-3.06%
2023/03/15	1	198.50	1	198.50	198.50	0	32	0.00%
2023/03/14	0	0.00	1	198.50	201.00	-1	32	-3.07%
2023/03/10	1	201.00	0	0.00	201.50	1	32	3.10%
2023/03/08	1	201.50	0	0.00	203.50	1	33	2.98%
2023/01/31	0	0.00	1	201.00	202.50	-1	40	-2.49%
2023/01/30	0	0.00	2	199.00	200.00	-2	41	-4.87%
2022/12/16	1	196.50	0	0.00	194.00	1	49	2.00%
2022/12/15	2	201.00	0	0.00	201.50	2	48	4.13%
2022/12/14	0	0.00	1	204.00	204.00	-1	48	-2.08%
2022/12/08	1	195.50	0	0.00	195.00	1	47	2.11%
2022/11/24	0	0.00	1	209.00	209.00	-1	44	-2.26%
2022/11/09	1	180.00	0	0.00	181.50	1	44	2.27%
2022/10/14	0	0.00	0.1	191.50	190.50	-0.1	36	-0.28%
2022/09/26	0.1	202.50	0	0.00	198.50	0.1	35	0.28%
2022/08/16	1	214.50	0	0.00	214.50	1	45	2.22%
2022/07/15	0	0.00	1	225.50	225.00	-1	51	-1.95%
2022/06/24	1	239.50	0	0.00	240.00	1	54	1.84%
2022/06/22	0	0.00	1	221.50	227.00	-1	50	-1.98%
2022/06/15	0	0.00	1	240.00	239.00	-1	47	-2.09%
2022/05/17	0	0.00	8	236.31	239.00	-8	51	-15.51%
2022/05/12	2	218.75	0	0.00	213.50	2	49	4.01%
2022/05/11	4	231.00	1	225.00	226.00	3	48	6.19%
2022/03/23	1	247.50	0	0.00	248.00	1	44	2.27%
2022/03/21	0	0.00	1	244.00	244.00	-1	43	-2.28%
2022/03/18	1	241.00	0	0.00	241.00	1	42	2.34%
2022/03/17	0	0.00	0	248.50	249.50	0	41	-0.05%
2022/02/16	0	0.00	1	248.50	249.00	-1	47	-2.12%
2022/02/08	0	0.00	1	247.00	247.50	-1	48	-2.07%
2022/02/07	0	0.00	0	246.00	247.50	0	48	-0.04%
2022/01/12	0	0.00	0	247.00	247.50	0	46	-0.09%
2022/01/07	0	0.00	0.1	247.50	247.50	-0.1	48	-0.16%
2021/12/28	0	0.00	1	248.00	248.00	-1	48	-2.05%
2021/12/22	0	0.00	0.2	248.10	249.00	-0.2	50	-0.40%
2021/12/13	0	248.50	0	0.00	249.50	0	51	0.03%
2021/11/30	0	247.50	0	0.00	247.00	0	50	0.01%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.01%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.01%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.01%
2021/11/10	0	0.00	0	255.00	253.50	0	45	-0.02%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.01%
2021/09/30	0	252.00	0	0.00	251.50	0	74	0.01%
2021/09/03	0	0.00	1	259.50	258.50	-1	79	-1.25%
2021/08/27	0	253.00	0	0.00	253.00	0	79	0.01%
2021/08/20	1	245.50	0	0.00	248.00	1	79	1.25%
2021/08/19	0	248.50	0	0.00	247.00	0	80	0.01%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/16	1	248.50	0	0.00	248.00	1	77	1.29%
2021/08/10	1	253.50	0	0.00	254.00	1	78	1.28%
2021/08/05	0	262.50	0	0.00	260.50	0	83	0.01%
2021/08/04	1	276.00	0	0.00	276.50	1	88	1.13%
2021/08/02	0	0.00	1	278.00	278.50	-1	82	-1.22%
2021/07/22	3	276.50	0	0.00	278.00	3	83	3.58%
2021/07/20	0	270.50	0	0.00	268.50	0	82	0.02%
2021/07/05	1	271.00	0	0.00	273.50	1	93	1.07%
2021/06/17	0.1	270.50	0	0.00	271.50	0.1	134	0.07%
2021/06/07	0.1	268.00	0	0.00	267.50	0.1	140	0.04%
2021/05/31	0	0.00	1	265.50	266.50	-1	143	-0.70%
2021/05/24	1	263.00	0	0.00	263.50	1	148	0.67%
2021/05/20	0	262.50	0	0.00	261.50	0	151	0.01%
2021/05/18	0	0.00	17	260.09	262.50	-17	150	-11.28%
2021/05/17	0	258.50	2	256.50	257.00	-2	150	-1.33%
2021/05/13	1	258.00	0	0.00	257.00	1	146	0.68%
2021/05/12	1	259.01	1	265.00	259.00	0	142	0.00%
2021/05/11	0	278.50	0	0.00	276.50	0	132	0.00%
2021/05/07	0.1	280.00	0	0.00	279.50	0.1	132	0.04%
2021/05/05	0	279.50	0	0.00	279.00	0	133	0.00%
2021/05/04	0	0.00	0	279.50	279.00	0	134	-0.01%
2021/05/03	0	280.50	0	0.00	280.00	0	130	0.00%
2021/04/26	0	0.00	2	282.00	282.00	-2	131	-1.52%
2021/04/22	0	0.00	2	282.00	280.50	-2	133	-1.50%
2021/04/19	1	282.00	2	281.00	281.00	-1	133	-0.75%
2021/04/15	0	0.00	2	279.50	279.00	-2	134	-1.49%
2021/04/14	0	279.50	0	0.00	278.50	0	137	0.01%
2021/04/13	0	283.00	3	281.83	280.50	-3	138	-2.16%
2021/04/12	0	282.00	0	0.00	281.00	0	138	0.03%
2021/04/09	0	0.00	1	282.00	281.50	-1	138	-0.72%
2021/04/08	2	282.75	1	281.50	283.00	1	138	0.72%
2021/03/31	0	0.00	0	282.50	280.00	0	138	-0.02%
2021/03/30	0	0.00	1	280.50	281.00	-1	139	-0.72%
2021/03/29	1	281.50	0	0.00	280.00	1	138	0.72%
2021/03/26	3	280.33	1	279.50	281.00	2	137	1.46%
2021/03/25	4	280.87	0	0.00	284.00	4	131	3.06%
2021/03/24	0	276.50	1	269.78	274.50	-1	116	-0.86%
2021/03/22	1	264.50	0	0.00	266.00	1	106	0.94%
2021/02/26	1	253.50	0	0.00	256.00	1	99	1.01%
2021/02/18	0	0.00	2	253.00	253.00	-2	100	-1.99%
2021/02/17	1	250.00	5	251.00	251.00	-4	101	-3.96%
2021/01/29	3	246.00	0	0.00	245.50	3	102	2.92%
2021/01/28	4	246.50	0	0.00	247.00	4	100	3.99%
2021/01/26	1	248.50	0	0.00	247.50	1	98	1.02%
2021/01/25	0	0.00	0	250.50	249.00	0	96	-0.01%
2021/01/22	1	249.50	0	0.00	249.00	1	97	1.03%
2021/01/08	0	0.00	0.1	257.00	256.00	-0.1	83	-0.08%
2021/01/07	1	257.00	2	254.50	256.00	-1	81	-1.22%
2021/01/06	1	258.00	0	0.00	257.50	1	77	1.30%
2020/12/24	1	257.50	0	0.00	257.50	1	69	1.44%
2020/12/22	1	260.50	0	0.00	259.00	1	68	1.46%
2020/12/14	0	262.00	0	0.00	259.50	0	73	0.01%
2020/12/11	0.1	260.50	0	0.00	260.50	0.1	73	0.07%
2020/12/07	0	0.00	0	265.50	258.50	0	72	-0.03%
2020/11/26	0	266.00	0	0.00	264.00	0	68	0.02%
2020/11/20	0	0.00	1	262.00	262.00	-1	66	-1.51%
2020/11/19	0	0.00	1	260.50	258.50	-1	65	-1.52%
2020/11/10	0	252.00	0	0.00	250.50	0	62	0.02%
2020/11/09	0	0.00	1	250.00	249.00	-1	62	-1.59%
2020/11/02	0	250.00	0	0.00	245.00	0	92	0.00%
2020/10/30	0	250.00	0	0.00	246.00	0	96	0.01%
2020/10/19	0	0.00	1	246.50	250.00	-1	119	-0.84%
2020/09/23	0	0.00	1	250.50	250.00	-1	131	-0.76%
2020/09/18	0	0.00	1	253.00	255.00	-1	129	-0.77%
2020/09/14	1	246.00	1	246.00	249.50	0	132	0.00%
2020/09/02	0	0.00	10	244.05	244.00	-10	149	-6.71%
2020/08/11	0	0.00	1	280.50	281.00	-1	155	-0.65%
2020/08/10	1	279.00	0	0.00	280.00	1	147	0.68%
2020/08/07	1	279.00	0	0.00	278.50	1	144	0.69%
2020/08/05	1	278.00	0	0.00	278.00	1	148	0.67%
2020/08/03	3	278.50	0	0.00	274.00	3	147	2.03%
2020/07/29	2	278.00	1	277.00	277.50	1	149	0.67%
2020/07/15	0	0.00	2	270.50	271.50	-2	162	-1.23%
2020/07/13	0	0.00	2	271.00	271.50	-2	165	-1.21%
2020/07/09	1	271.50	0	0.00	271.50	1	167	0.60%
2020/07/06	14	276.00	0	0.00	274.50	14	169	8.27%
2020/05/26	0	0.00	1	263.00	263.00	-1	194	-0.52%
2020/05/14	1	260.50	0	0.00	258.50	1	191	0.52%
2020/05/13	1	262.50	0	0.00	261.00	1	189	0.53%
2020/04/29	0	0.00	1	261.00	261.00	-1	164	-0.61%
2020/03/31	2	237.25	1	239.50	231.00	1	152	0.66%
2020/03/30	2	230.00	6	227.50	236.50	-4	148	-2.69%
2020/03/27	1	240.50	1	241.00	231.50	0	145	0.00%
2020/03/25	3	210.00	1	210.00	210.00	2	128	1.56%
2020/03/23	1	183.50	2	184.00	180.50	-1	127	-0.79%
2020/03/20	1	192.50	0	0.00	192.50	1	126	0.79%
2020/03/11	20	245.00	0	0.00	243.50	20	113	17.64%
2020/03/04	1	250.50	0	0.00	250.50	1	112	0.89%
2020/02/19	0	0.00	0.1	264.00	263.00	-0.1	126	-0.05%
2020/02/03	0	0.00	1	257.00	262.00	-1	129	-0.77%
2020/01/30	0	0.00	2	269.00	267.50	-2	125	-1.59%
2020/01/06	0.1	283.50	0	0.00	284.00	0.1	119	0.05%
2019/12/31	0	0.00	1	287.00	287.00	-1	116	-0.86%
2019/12/19	0	0.00	2	287.50	289.00	-2	111	-1.79%
2019/12/11	0	0.00	1	277.00	277.00	-1	100	-1.00%
2019/12/09	0	0.00	10	279.20	279.00	-10	98	-10.12%
2019/12/06	0	0.00	6	282.33	282.50	-6	97	-6.14%
2019/12/03	1	287.50	0	0.00	284.50	1	97	1.03%
2019/11/29	0	0.00	1	279.50	277.50	-1	93	-1.06%
2019/11/28	12	287.67	0	0.00	283.50	12	90	13.20%
2019/11/27	2	289.00	0.1	289.50	289.50	1.9	88	2.19%
2019/11/26	1	288.50	0	0.00	288.50	1	86	1.15%
2019/11/25	2	285.50	0	286.00	286.00	2	85	2.32%
2019/11/21	2	292.86	0	286.00	286.00	2	80	2.47%
2019/11/20	0	278.00	0.1	278.00	277.50	0	74	-0.01%
2019/11/19	1.1	270.66	0.1	273.50	272.00	1	72	1.37%
2019/11/18	1	268.00	0	0.00	269.50	1	77	1.29%
2019/11/12	0.1	266.50	0.1	266.50	265.00	0	83	-0.01%
2019/11/06	0	0.00	1	261.00	260.00	-1	79	-1.26%
2019/10/29	0	0.00	0.1	253.00	251.50	-0.1	81	-0.13%
2019/10/22	0	0.00	2	252.50	253.00	-2	85	-2.35%
2019/10/18	2	249.50	0	0.00	251.50	2	85	2.33%
2019/10/16	0	0.00	1	250.00	249.50	-1	87	-1.15%
2019/10/15	0	0.00	3	249.83	249.00	-3	88	-3.41%
2019/09/16	0	0.00	1	248.50	248.00	-1	88	-1.13%
2019/09/11	1	248.00	0	0.00	246.50	1	90	1.10%
2019/09/04	1	247.50	0	0.00	252.00	1	90	1.10%
2019/08/20	1	269.00	0	0.00	270.00	1	113	0.88%
2019/08/16	0	0.00	2	267.50	270.50	-2	106	-1.88%
2019/08/12	0	0.00	1	273.00	273.00	-1	111	-0.90%
2019/08/08	1	273.00	0	0.00	274.50	1	110	0.90%
2019/07/31	0.1	272.00	1	276.50	272.00	-0.9	108	-0.86%
2019/07/26	1	275.00	0	0.00	275.00	1	109	0.91%
2019/06/28	1	275.00	0	0.00	275.00	1	100	0.99%
2019/06/04	0	0.00	4	272.00	276.50	-4	106	-3.75%
2019/06/03	1	267.00	2	274.50	273.50	-1	104	-0.95%
2019/05/29	5.1	276.13	0.1	278.00	280.00	5	96	5.19%
2019/05/28	0.1	275.50	0.1	275.50	275.50	0	92	0.02%
2019/05/27	1	267.00	1	268.50	268.50	0	89	0.00%
2019/05/23	1	262.00	0	0.00	262.00	1	88	1.13%
2019/05/15	0	0.00	1	253.00	253.00	-1	79	-1.25%
2019/05/14	1	250.00	0	0.00	252.00	1	80	1.25%
2019/05/06	0	0.00	10	259.00	257.00	-10	75	-13.23%
2019/05/02	1	266.00	0	0.00	266.50	1	72	1.38%
2019/04/10	0	0.00	3	252.50	255.50	-3	63	-4.71%
2019/04/09	0	0.00	1	254.00	253.50	-1	63	-1.57%
2019/04/03	0	0.00	1	253.00	253.00	-1	62	-1.60%
2019/04/01	1	251.50	0	0.00	251.50	1	63	1.57%
2019/03/28	0	0.00	1	253.50	253.50	-1	62	-1.60%
2019/03/22	1	249.50	1	252.00	249.50	0	60	0.00%
2019/03/21	1	248.50	0	0.00	247.00	1	59	1.69%
2019/03/19	2	255.25	1	258.00	255.00	1	55	1.80%
2019/03/13	1	240.50	0	0.00	241.50	1	48	2.06%
2019/03/07	1	244.50	0	0.00	244.00	1	50	1.98%
2019/02/26	1	239.50	0	0.00	240.50	1	46	2.16%
2019/02/20	0	0.00	1	230.50	234.50	-1	37	-2.66%
2019/01/10	0	0.00	2	229.00	229.50	-2	42	-4.76%
2018/12/27	1	227.00	0	0.00	227.00	1	48	2.07%
2018/12/25	0	0.00	1	225.00	226.00	-1	49	-2.03%
2018/12/20	1	228.00	0	0.00	225.50	1	47	2.10%
2018/12/18	1	228.00	0	0.00	228.00	1	46	2.14%
2018/12/04	0	0.00	8	231.75	231.50	-8	49	-16.08%
2018/10/30	0	0.00	1	210.50	212.50	-1	78	-1.28%
2018/10/26	0	0.00	1	219.00	217.00	-1	80	-1.24%
2018/10/23	3	217.33	0	0.00	218.50	3	83	3.58%
2018/10/11	2	225.25	0	0.00	228.00	2	79	2.52%
2018/09/14	0	0.00	1	243.00	243.50	-1	91	-1.09%
2018/09/11	0	0.00	1	234.00	233.00	-1	93	-1.07%
2018/09/10	0	0.00	1	232.00	234.50	-1	93	-1.07%
2018/09/06	3	237.83	0	0.00	237.50	3	93	3.22%
2018/09/05	1	241.00	0	0.00	240.50	1	92	1.08%
2018/09/04	0	0.00	2	242.50	242.50	-2	92	-2.16%
2018/08/31	0	0.00	2	242.75	242.50	-2	92	-2.16%
2018/08/30	1	244.00	9	244.89	244.00	-8	92	-8.63%
2018/08/29	0	0.00	6	246.00	245.00	-6	92	-6.48%
2018/08/27	0	0.00	3	247.33	246.50	-3	93	-3.21%
2018/08/21	1	246.00	0	0.00	245.50	1	92	1.08%
2018/08/20	0	267.00	0	0.00	265.50	0	88	0.02%
2018/08/16	0	0.00	12	263.00	264.00	-12	81	-14.64%
2018/08/08	0	0.00	2	265.00	265.50	-2	77	-2.58%
2018/07/18	1	261.50	0	0.00	264.00	1	74	1.34%
2018/07/13	10	257.00	0	0.00	258.00	10	72	13.71%
2018/07/11	3	252.00	0	0.00	252.00	3	71	4.18%
2018/07/10	0	0.00	1	255.50	255.50	-1	70	-1.41%
2018/05/16	0	0.00	1	249.50	250.00	-1	68	-1.46%
2018/05/15	8	255.94	0	0.00	251.50	8	69	11.48%
2018/05/14	0	0.00	2	258.50	257.50	-2	67	-2.97%
2018/05/04	0	259.50	0	0.00	257.00	0	67	0.00%
2018/04/26	2	255.00	0	0.00	254.50	2	72	2.76%
2018/04/19	0	0.00	1	263.00	262.50	-1	76	-1.31%
2018/03/27	2	265.00	0	0.00	265.00	2	94	2.12%
2018/01/11	1	270.50	1	265.00	269.00	0	134	0.00%