裕日車 (2227)-元大-大益券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
148.0
漲跌
▲12.0
漲幅
+8.82%
成交量
275張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	136.50	0	0.00	137.00	0	89	0.01%
2024/04/30	0.2	131.00	0	0.00	131.00	0.2	83	0.24%
2024/04/29	0	126.00	0	0.00	130.00	0	82	0.05%
2024/04/22	0.1	124.50	0	0.00	125.00	0.1	86	0.09%
2024/04/10	0.1	134.00	0	0.00	133.00	0.1	79	0.06%
2024/04/02	0.1	132.22	0	0.00	131.50	0.1	78	0.11%
2024/03/28	0	133.50	0	0.00	132.00	0	77	0.01%
2024/03/26	0	133.00	0	0.00	132.00	0	74	0.03%
2024/03/25	0.1	133.91	0	0.00	132.00	0.1	71	0.07%
2024/03/22	0	137.00	0	0.00	134.50	0	69	0.01%
2024/03/20	0	136.00	0	0.00	138.00	0	65	0.02%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.01%
2024/03/18	0	134.00	1	132.50	134.00	-1	59	-1.68%
2024/03/15	0.2	139.36	1	138.00	137.00	-0.8	55	-1.47%
2024/03/14	0	147.50	0	0.00	146.00	0	50	0.08%
2024/03/13	0.1	151.97	0	0.00	147.50	0.1	48	0.21%
2024/03/12	0	162.75	0	0.00	161.00	0	41	0.01%
2024/03/11	0	163.10	0	0.00	162.00	0	40	0.02%
2024/03/08	0	164.93	4	165.50	163.50	-4	39	-10.19%
2024/03/06	0	168.50	0	0.00	167.00	0	36	0.01%
2024/03/05	0	167.50	0	0.00	166.00	0	35	0.03%
2024/03/01	0	169.00	0	0.00	169.00	0	34	0.01%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.01%
2024/02/27	0	169.50	0	0.00	168.00	0	33	0.06%
2024/02/21	0.1	174.00	0	0.00	171.50	0.1	31	0.16%
2024/02/20	0	0.00	1	170.50	171.50	-1	30	-3.29%
2024/02/19	1	169.53	0	0.00	169.50	1	29	3.50%
2024/02/16	0	169.00	0	0.00	169.00	0	28	0.02%
2024/02/15	0	170.50	0	0.00	169.50	0	27	0.02%
2024/01/23	0	174.00	0	0.00	173.50	0	23	0.09%
2024/01/19	0	173.50	0	0.00	173.00	0	22	0.09%
2024/01/17	0	176.64	0	0.00	173.50	0	21	0.05%
2024/01/16	0	181.75	0	0.00	178.00	0	19	0.02%
2023/12/28	0	189.00	0	0.00	190.50	0	17	0.04%
2023/12/04	0	0.00	0	191.00	189.50	0	15	-0.22%
2023/11/29	0	0.00	0	191.00	191.50	0	17	-0.01%
2023/11/28	0	0.00	0	188.00	190.00	0	17	-0.02%
2023/11/21	0	0.00	1	190.50	190.50	-1	21	-4.65%
2023/11/02	0	0.00	1.2	184.50	183.50	-1.2	23	-4.97%
2023/10/26	0	182.00	0	0.00	182.00	0	24	0.01%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.00%
2023/10/19	0	0.00	0.1	187.50	185.50	-0.1	24	-0.59%
2023/10/02	0	182.00	0	0.00	187.00	0	25	0.00%
2023/09/26	0	184.50	0	0.00	185.50	0	26	0.00%
2023/09/22	0	186.50	0	0.00	185.50	0	27	0.11%
2023/09/13	0.1	188.00	0	0.00	186.50	0.1	28	0.28%
2023/09/07	1	184.00	0	0.00	184.00	1	30	3.24%
2023/08/29	0	183.50	0	0.00	185.50	0	31	0.00%
2023/08/28	0	189.00	1	191.00	191.50	-1	30	-3.13%
2023/08/25	0.1	191.50	0	0.00	190.00	0.1	29	0.27%
2023/08/14	0.1	186.50	0	0.00	186.00	0.1	37	0.16%
2023/08/11	1	190.00	0	0.00	189.50	1	38	2.61%
2023/08/07	0	198.00	0	0.00	198.00	0	36	0.03%
2023/08/02	0	196.00	0	0.00	197.00	0	36	0.11%
2023/08/01	0	196.50	0	0.00	197.00	0	36	0.03%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.03%
2023/07/07	0	198.00	0	0.00	197.50	0	36	0.03%
2023/07/03	0	0.00	1	205.00	202.50	-1	36	-2.76%
2023/06/15	0	0.00	1	206.00	206.00	-1	37	-2.64%
2023/06/09	0	0.00	0.1	202.00	201.50	-0.1	37	-0.13%
2023/06/08	0	0.00	1	201.00	201.00	-1	37	-2.65%
2023/05/19	0.1	198.00	0	0.00	200.50	0.1	33	0.15%
2023/05/18	0	196.50	0	0.00	198.00	0	31	0.03%
2023/04/26	0	193.50	0	0.00	192.50	0	32	0.00%
2023/04/11	0	0.00	1	197.00	199.50	-1	32	-3.08%
2023/04/06	0	0.00	0	197.50	196.00	0	32	-0.08%
2023/03/27	1	193.00	0	0.00	196.00	1	32	3.09%
2023/02/13	1	198.00	0	0.00	198.00	1	39	2.53%
2023/02/09	1	198.00	0	0.00	202.00	1	39	2.52%
2023/02/01	0	204.00	0	0.00	203.50	0	39	0.00%
2023/01/16	0	0.00	0	197.00	198.50	0	40	0.00%
2022/12/20	0	192.79	0	0.00	193.50	0	50	0.02%
2022/12/08	0	0.00	0	200.00	195.00	0	47	-0.01%
2022/12/07	0	206.00	0	0.00	200.50	0	47	0.02%
2022/12/05	0	209.00	0	0.00	211.50	0	46	0.01%
2022/12/01	0	0.00	0	211.00	211.00	0	47	0.00%
2022/11/30	0	0.00	0	209.50	210.00	0	46	-0.03%
2022/11/25	0	0.00	0	208.50	207.00	0	45	0.00%
2022/11/24	0	0.00	0	204.00	209.00	0	44	0.00%
2022/11/16	0	191.06	0	0.00	186.50	0	46	0.03%
2022/11/11	0	0.00	1	184.00	184.50	-1	44	-2.25%
2022/11/04	0	178.00	0	0.00	177.50	0	43	0.01%
2022/10/28	1	176.00	0	0.00	176.00	1	44	2.27%
2022/10/20	0	182.63	0	0.00	175.00	0	39	0.01%
2022/10/03	0	189.00	0	0.00	188.50	0	37	0.01%
2022/09/01	0	205.50	0	0.00	206.50	0	51	0.00%
2022/08/31	1	208.00	0	0.00	208.00	1	50	1.97%
2022/08/30	0	205.50	0	0.00	206.00	0	51	0.00%
2022/08/23	0	0.00	0	214.50	214.50	0	45	-0.02%
2022/07/26	0	217.50	0	0.00	217.50	0	52	0.00%
2022/07/18	1	216.00	0	0.00	215.50	1	53	1.86%
2022/06/30	1	227.00	0	0.00	227.00	1	52	1.89%
2022/06/27	0	0.00	1	244.00	240.00	-1	55	-1.81%
2022/06/20	0	218.38	0	0.00	208.50	0	49	0.01%
2022/06/16	0	236.00	0	0.00	233.00	0	47	0.00%
2022/06/15	0	0.00	0	237.25	239.00	0	47	-0.01%
2022/06/14	0	227.50	0	0.00	233.50	0	46	0.00%
2022/06/13	1	228.00	0	0.00	227.00	1	47	2.11%
2022/06/06	0	0.00	0	248.00	237.50	0	47	-0.01%
2022/05/31	0	0.00	0	244.00	244.00	0	49	-0.02%
2022/05/30	0	0.00	0.1	241.13	243.50	-0.1	49	-0.12%
2022/05/27	0	0.00	0	242.25	240.00	0	49	-0.01%
2022/05/26	0	0.00	0	239.00	239.00	0	49	0.00%
2022/05/17	0	0.00	0	237.33	239.00	0	51	-0.01%
2022/05/12	0	217.38	0	0.00	213.50	0	49	0.02%
2022/05/11	0.1	227.50	0	0.00	226.00	0.1	48	0.21%
2022/04/27	0	0.00	1	247.50	246.00	-1	48	-2.07%
2022/04/25	0	247.00	0	0.00	245.00	0	47	0.04%
2022/04/22	1	248.00	0	0.00	248.00	1	47	2.10%
2022/04/19	0	0.00	1	248.00	248.00	-1	46	-2.15%
2022/03/29	0	248.00	0	0.00	248.00	0	41	0.10%
2022/03/23	0	0.00	0.1	246.50	248.00	-0.1	44	-0.23%
2022/03/21	0	245.00	0	0.00	244.00	0	43	0.00%
2022/03/09	2	244.00	0	0.00	245.50	2	39	5.01%
2022/03/07	1	246.00	0	0.00	246.00	1	38	2.57%
2022/02/22	0.1	249.50	0	0.00	247.50	0.1	43	0.23%
2022/01/25	3	245.00	0	0.00	245.00	3	47	6.27%
2022/01/24	2	245.00	0	0.00	247.00	2	47	4.25%
2022/01/12	0	0.00	1	247.00	247.50	-1	46	-2.13%
2022/01/05	2	247.00	0	0.00	247.00	2	48	4.10%
2021/12/24	0	247.50	0	0.00	246.50	0	49	0.01%
2021/12/23	0	249.00	0	0.00	247.00	0	49	0.00%
2021/11/26	0	248.33	0	0.00	247.00	0	49	0.01%
2021/11/25	0	250.00	0	0.00	250.00	0	48	0.00%
2021/11/23	0	249.00	0	0.00	250.50	0	48	0.00%
2021/11/19	0	250.50	0	0.00	250.00	0	46	0.00%
2021/10/22	0	0.00	0.1	256.00	256.00	-0.1	68	-0.15%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/16	1	248.50	0	0.00	248.00	1	77	1.29%
2021/08/05	0	262.00	0	0.00	260.50	0	83	0.02%
2021/06/17	1	270.00	0	0.00	271.50	1	134	0.75%
2021/06/16	0	0.00	2	271.50	274.00	-2	138	-1.45%
2021/05/28	1	265.00	0	0.00	265.00	1	144	0.69%
2021/05/19	0	0.00	1	260.50	261.00	-1	150	-0.66%
2021/05/18	1	262.00	0	0.00	262.50	1	150	0.66%
2021/05/17	0	0.00	1	257.00	257.00	-1	150	-0.66%
2021/05/13	1	254.00	0	0.00	257.00	1	146	0.68%
2021/04/26	0	0.00	0	282.50	282.00	0	131	-0.01%
2021/04/22	0	0.00	1	282.50	280.50	-1	133	-0.75%
2021/04/20	0	0.00	1	282.00	282.00	-1	132	-0.76%
2021/04/19	0	0.00	1	280.50	281.00	-1	133	-0.75%
2021/04/15	0	0.00	1	279.50	279.00	-1	134	-0.75%
2021/04/12	0	282.50	0	0.00	281.00	0	138	0.03%
2021/04/01	1	278.00	0	0.00	278.50	1	138	0.72%
2021/03/30	1	279.00	0	0.00	281.00	1	139	0.72%
2021/03/26	2.1	281.24	0	0.00	281.00	2.1	137	1.53%
2021/03/25	1	278.50	0	0.00	284.00	1	131	0.76%
2021/03/24	0	0.00	1	280.00	274.50	-1	116	-0.86%
2021/03/22	0	0.00	1	264.50	266.00	-1	106	-0.94%
2021/03/04	1	257.00	0	0.00	257.00	1	100	0.99%
2021/03/03	1	259.50	0	0.00	259.00	1	100	1.00%
2020/11/26	0	0.00	1	264.00	264.00	-1	68	-1.46%
2020/08/20	0	0.00	1	245.50	246.00	-1	165	-0.60%
2020/08/18	1	250.50	0	0.00	251.00	1	165	0.61%
2020/08/12	1	255.50	0	0.00	253.00	1	164	0.61%
2020/07/30	0	0.00	1	280.00	278.00	-1	147	-0.68%
2020/07/02	5	274.10	0	0.00	274.50	5	168	2.97%
2020/05/13	0	0.00	3	259.00	261.00	-3	189	-1.58%
2020/05/05	0	0.00	1	268.00	262.50	-1	181	-0.55%
2020/05/04	1	261.50	1	268.50	266.50	0	179	0.00%
2020/04/30	1	269.00	0	0.00	269.50	1	177	0.56%
2020/04/29	1	260.00	0	0.00	261.00	1	164	0.61%
2020/04/21	1	230.50	0	0.00	230.00	1	162	0.62%
2020/04/10	0	0.00	1	236.00	235.00	-1	156	-0.64%
2020/04/06	2	225.00	1	225.00	225.50	1	155	0.64%
2020/03/26	0	0.00	1	223.00	231.00	-1	137	-0.73%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/20	0	0.00	1	196.50	192.50	-1	126	-0.79%
2020/03/17	0	0.00	2	218.50	214.50	-2	119	-1.68%
2020/02/04	0	0.00	4	265.00	265.00	-4	129	-3.08%
2020/01/30	0	0.00	0.1	269.50	267.50	-0.1	125	-0.08%
2020/01/02	1	289.00	0	0.00	286.50	1	117	0.85%
2019/12/24	1	279.00	0	0.00	279.50	1	112	0.89%
2019/12/16	0	0.00	1	281.00	284.00	-1	104	-0.96%
2019/12/13	1	275.00	3	275.33	275.00	-2	103	-1.94%
2019/12/12	1	276.00	0	0.00	278.00	1	101	0.99%
2019/12/11	3	275.67	0	0.00	277.00	3	100	3.00%
2019/11/28	1	286.50	0	0.00	283.50	1	90	1.10%
2019/11/26	0	0.00	1	288.00	288.50	-1	86	-1.15%
2019/11/22	0	0.00	10	285.20	284.50	-10	84	-11.80%
2019/11/21	0	0.00	2	282.25	286.00	-2	80	-2.47%
2019/11/20	4	275.88	1	274.00	277.50	3	74	4.02%
2019/11/18	3	269.50	0	0.00	269.50	3	77	3.88%
2019/11/15	3	267.50	0	0.00	267.00	3	80	3.73%
2019/11/13	0	0.00	2	263.50	264.50	-2	83	-2.39%
2019/11/12	2	264.00	0	0.00	265.00	2	83	2.40%
2019/11/08	1	259.50	0	0.00	257.50	1	80	1.25%
2019/10/29	0.1	253.00	0	0.00	251.50	0.1	81	0.12%
2019/10/02	0	249.50	0	0.00	247.50	0	89	0.01%
2019/08/30	0.1	250.00	0	0.00	247.00	0.1	92	0.11%
2019/08/29	2	246.50	0	0.00	247.50	2	93	2.15%
2019/08/23	0	0.00	1	249.50	249.50	-1	106	-0.94%
2019/08/20	0	0.00	4	269.25	270.00	-4	113	-3.53%
2019/08/19	1	270.00	0	0.00	269.00	1	109	0.91%
2019/08/02	0	0.00	1	272.00	271.50	-1	108	-0.92%
2019/06/28	0	0.00	5	276.00	275.00	-5	100	-4.95%
2019/06/21	0	0.00	19	279.00	279.00	-19	101	-18.79%
2019/06/03	1	265.50	1	275.50	273.50	0	104	0.00%
2019/05/20	0	0.00	1	256.00	253.50	-1	82	-1.22%
2019/05/14	2	243.50	0	0.00	252.00	2	80	2.50%
2019/05/02	15	268.13	1	266.00	266.50	14	72	19.31%
2019/04/30	1	257.00	2	260.50	259.00	-1	67	-1.49%
2019/04/26	2	254.00	0	0.00	255.00	2	65	3.06%
2019/04/18	0	0.00	2	259.50	258.50	-2	66	-2.99%
2019/04/08	4	252.50	0	0.00	252.00	4	63	6.33%
2019/04/01	3	252.33	0	0.00	251.50	3	63	4.72%
2019/01/30	0	0.00	1	230.00	230.00	-1	36	-2.72%
2018/11/20	0	0.00	2	222.50	223.00	-2	51	-3.87%
2018/11/19	1	225.00	0	0.00	224.00	1	53	1.88%
2018/11/02	1	216.50	0	0.00	216.50	1	74	1.34%
2018/11/01	0	0.00	1	216.50	217.50	-1	76	-1.31%
2018/10/30	1	213.50	0	0.00	212.50	1	78	1.28%
2018/10/26	0	0.00	1	221.00	217.00	-1	80	-1.24%
2018/10/25	1	216.50	0	0.00	219.00	1	82	1.22%
2018/10/24	0	0.00	1	219.00	219.50	-1	83	-1.20%
2018/10/23	1	217.00	0	0.00	218.50	1	83	1.19%
2018/10/19	5	218.00	0	0.00	218.50	5	83	5.98%
2018/10/12	1	218.00	1	219.50	222.00	0	80	0.00%
2018/09/10	2	233.00	0	0.00	234.50	2	93	2.14%
2018/08/29	0	0.00	1	246.00	245.00	-1	92	-1.08%
2018/08/22	1	246.00	0	0.00	245.50	1	93	1.07%
2018/08/16	1	263.50	0	0.00	264.00	1	81	1.22%
2018/07/16	0	0.00	1	261.00	263.00	-1	74	-1.35%
2018/06/14	0	0.00	0	253.50	252.50	0	69	-0.01%
2018/05/31	0	254.00	0	0.00	253.00	0	69	0.01%
2018/05/14	0	0.00	1	259.00	257.50	-1	67	-1.48%
2018/05/07	1	259.50	0	0.00	260.00	1	67	1.48%
2018/03/27	0	0.00	1	260.00	265.00	-1	94	-1.06%
2018/03/26	1	252.00	0	0.00	251.00	1	89	1.12%
2018/03/23	1	252.00	0	0.00	253.00	1	90	1.10%
2018/02/27	1	259.00	0	0.00	259.00	1	115	0.87%
2018/02/09	3	245.50	0	0.00	249.00	3	120	2.48%
2018/02/08	3	253.50	0	0.00	253.50	3	121	2.46%