裕日車 (2227)-元大-彰化券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	135.00	0	0.00	134.00	1	85	1.17%
2024/05/02	0.1	131.50	0	0.00	134.00	0.1	84	0.06%
2024/04/29	0	0.00	0.2	127.00	130.00	-0.2	82	-0.22%
2024/04/25	0	129.00	0.5	127.50	127.00	-0.5	83	-0.56%
2024/04/08	0	0.00	1	131.00	131.50	-1	78	-1.28%
2024/04/03	0	0.00	0.3	131.72	131.00	-0.3	78	-0.34%
2024/04/02	0	0.00	0.7	132.12	131.50	-0.7	78	-0.93%
2024/04/01	1.1	130.62	0	0.00	132.00	1.1	78	1.44%
2024/03/29	1	131.00	0	0.00	131.00	1	77	1.28%
2024/03/28	0	0.00	0.2	133.14	132.00	-0.2	77	-0.22%
2024/03/27	0	0.00	0.1	132.37	132.00	-0.1	75	-0.08%
2024/03/26	0	0.00	0.8	133.26	132.00	-0.8	74	-1.04%
2024/03/25	1	131.50	0	0.00	132.00	1	71	1.40%
2024/03/21	0	0.00	0.7	137.00	138.00	-0.7	68	-1.06%
2024/03/20	0	0.00	0.1	136.21	138.00	-0.1	65	-0.10%
2024/03/19	0.4	131.50	0	0.00	131.00	0.4	63	0.60%
2024/03/18	0.4	132.12	1	132.00	134.00	-0.6	59	-1.00%
2024/03/15	0	0.00	1	139.00	137.00	-1	55	-1.79%
2024/03/14	0.4	148.50	0	0.00	146.00	0.4	50	0.72%
2024/03/13	2.3	147.72	0	0.00	147.50	2.3	48	4.71%
2024/03/12	0	0.00	0	162.00	161.00	0	41	-0.07%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.04%
2024/03/08	0.1	166.71	0	0.00	163.50	0.1	39	0.16%
2024/03/06	0.1	168.50	0	0.00	167.00	0.1	36	0.14%
2024/02/02	1	173.50	0	0.00	172.50	1	25	3.99%
2024/01/17	0	175.00	0	0.00	173.50	0	21	0.10%
2024/01/04	0	0.00	0.1	186.50	186.00	-0.1	18	-0.32%
2023/12/07	0	0.00	1	187.00	187.00	-1	15	-6.62%
2023/12/01	0.1	190.00	0	0.00	191.00	0.1	15	0.32%
2023/11/02	0	0.00	1	183.50	183.50	-1	23	-4.21%
2023/10/30	0	0.00	0.1	183.00	184.50	-0.1	24	-0.46%
2023/10/27	0	183.25	0	0.00	182.00	0	23	0.04%
2023/10/26	0	183.86	0	0.00	182.00	0	24	0.20%
2023/10/25	0	185.00	0	0.00	183.00	0	24	0.11%
2023/10/24	0	186.50	0	0.00	183.00	0	24	0.02%
2023/10/23	0	187.00	0	0.00	186.00	0	24	0.02%
2023/10/20	0	184.50	0	0.00	189.00	0	24	0.06%
2023/09/21	0.2	185.50	0	0.00	185.00	0.2	27	0.73%
2023/09/11	0.1	187.00	1	187.00	186.50	-0.9	29	-3.10%
2023/08/21	0	0.00	0.1	188.00	190.00	-0.1	31	-0.31%
2023/08/18	0	188.00	0	0.00	188.00	0	32	0.10%
2023/08/17	0	186.13	0	0.00	186.00	0	32	0.06%
2023/08/16	0	187.50	0	0.00	186.00	0	34	0.14%
2023/08/14	0	188.00	0	0.00	186.00	0	37	0.08%
2023/08/01	0	197.50	0.1	197.00	197.00	-0.1	36	-0.29%
2023/07/31	0.1	194.32	0	0.00	196.00	0.1	36	0.15%
2023/07/28	0.1	197.50	0	0.00	197.00	0.1	36	0.14%
2023/07/27	0.1	196.50	0	0.00	196.00	0.1	36	0.29%
2023/07/26	0	195.00	0	0.00	194.50	0	36	0.02%
2023/07/25	0.1	196.62	0	0.00	194.50	0.1	36	0.23%
2023/06/19	0	0.00	0.2	205.00	205.00	-0.2	37	-0.40%
2023/06/16	0	0.00	0.1	206.00	206.00	-0.1	37	-0.26%
2023/06/15	2	205.01	0	0.00	206.00	2	37	5.36%
2023/06/12	0.2	202.50	1	203.00	203.00	-0.8	37	-2.11%
2023/06/09	0	0.00	1	201.50	201.50	-1	37	-2.67%
2023/06/02	1	195.50	0	0.00	196.50	1	37	2.68%
2023/05/29	0.1	197.00	1	195.00	197.00	-0.9	36	-2.49%
2023/05/24	0	0.00	0.2	198.50	197.00	-0.2	35	-0.43%
2023/05/23	0	0.00	1	198.00	198.00	-1	35	-2.83%
2023/05/22	0.2	202.00	1.2	200.57	198.50	-1	35	-2.85%
2023/05/19	0	0.00	0	200.50	200.50	0	33	-0.14%
2023/05/18	1	198.00	0	0.00	198.00	1	31	3.18%
2023/03/31	0.2	196.50	0	0.00	196.50	0.2	32	0.62%
2023/03/27	0	0.00	0.1	194.50	196.00	-0.1	32	-0.34%
2023/03/15	2	199.00	0	0.00	198.50	2	32	6.12%
2023/03/10	0	0.00	1	201.50	201.50	-1	32	-3.10%
2023/03/08	1	201.50	1	203.00	203.50	0	33	0.00%
2023/03/02	0	200.00	0	0.00	201.50	0	35	0.03%
2023/02/24	0	0.00	1	204.00	204.00	-1	36	-2.75%
2023/02/20	0.1	202.50	0	0.00	202.00	0.1	37	0.26%
2023/02/14	1	199.00	0	0.00	198.50	1	39	2.55%
2023/02/06	1	200.50	0	0.00	201.00	1	39	2.56%
2023/01/30	0.1	199.00	0	0.00	200.00	0.1	41	0.24%
2023/01/17	0.1	197.48	0	0.00	195.50	0.1	39	0.18%
2023/01/13	0	194.50	0	0.00	194.00	0	42	0.07%
2023/01/12	0	0.00	0	194.50	193.50	0	45	-0.02%
2023/01/09	0	0.00	3	194.50	194.50	-3	46	-6.51%
2023/01/03	0	191.00	0	0.00	189.00	0	45	0.02%
2022/12/23	1	190.50	0	0.00	191.00	1	48	2.06%
2022/12/22	1	193.00	0	0.00	195.00	1	49	2.03%
2022/12/14	0	0.00	1	203.00	204.00	-1	48	-2.08%
2022/12/12	1	194.00	0	0.00	194.00	1	46	2.14%
2022/12/07	1	200.50	0	0.00	200.50	1	47	2.12%
2022/12/06	0	208.50	0	0.00	206.00	0	46	0.00%
2022/11/30	0	0.00	1	210.00	210.00	-1	46	-2.17%
2022/11/28	1	203.00	0	0.00	205.00	1	44	2.23%
2022/11/17	1	187.00	0	0.00	187.00	1	46	2.15%
2022/11/14	0.1	185.00	0	0.00	186.50	0.1	44	0.22%
2022/09/21	0.1	202.00	0	0.00	200.50	0.1	36	0.14%
2022/09/16	1	200.00	0	0.00	202.00	1	41	2.40%
2022/06/24	0	0.00	0.2	238.00	240.00	-0.2	54	-0.39%
2022/05/12	0.2	216.00	0	0.00	213.50	0.2	49	0.40%
2022/05/11	0.1	226.50	0	0.00	226.00	0.1	48	0.21%
2022/04/27	0	0.00	3	247.00	246.00	-3	48	-6.22%
2022/03/31	0.1	252.00	0	0.00	251.50	0.1	44	0.23%
2022/03/23	0.2	246.46	0	0.00	248.00	0.2	44	0.46%
2022/03/21	0.2	245.37	0	0.00	244.00	0.2	43	0.35%
2022/03/17	0	248.50	0	0.00	249.50	0	41	0.04%
2022/03/16	0	246.00	0	0.00	247.50	0	40	0.10%
2022/03/10	0	247.50	1	246.00	249.50	-1	40	-2.42%
2022/03/09	0	246.00	0	0.00	245.50	0	39	0.11%
2022/03/02	1	248.00	0	0.00	251.00	1	40	2.47%
2022/02/25	0	0.00	1	248.00	248.50	-1	40	-2.45%
2022/02/24	0	0.00	1	247.50	248.00	-1	41	-2.42%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.08%
2021/12/21	0.1	248.00	0	0.00	247.00	0.1	51	0.20%
2021/12/17	1	246.00	0	0.00	246.00	1	50	1.98%
2021/12/15	0.1	248.50	0	0.00	246.50	0.1	51	0.20%
2021/11/25	0	249.50	0	0.00	250.00	0	48	0.04%
2021/11/24	0	0.00	0.1	251.00	251.50	-0.1	47	-0.26%
2021/11/19	0	250.50	0	0.00	250.00	0	46	0.04%
2021/11/18	0.2	252.44	0	0.00	251.50	0.2	44	0.38%
2021/11/12	0	254.00	0	0.00	253.00	0	43	0.05%
2021/10/06	1	248.50	0	0.00	249.50	1	74	1.33%
2021/09/29	0	0.00	3	250.17	250.00	-3	75	-4.00%
2021/09/23	1	254.00	0	0.00	256.50	1	73	1.36%
2021/09/10	0	0.00	1	258.00	256.50	-1	76	-1.31%
2021/09/09	1	252.50	0	0.00	252.50	1	77	1.28%
2021/09/08	0	0.00	1	255.50	255.50	-1	77	-1.28%
2021/08/27	0	0.00	1	253.00	253.00	-1	79	-1.26%
2021/08/10	0.2	255.50	0	0.00	254.00	0.2	78	0.26%
2021/08/04	0.1	277.50	0.2	277.00	276.50	-0.1	88	-0.09%
2021/07/19	0	0.00	1	269.00	270.00	-1	83	-1.20%
2021/06/30	1	272.00	0	0.00	271.50	1	96	1.04%
2021/05/18	1	261.50	0	0.00	262.50	1	150	0.66%
2021/05/13	0	260.00	0	0.00	257.00	0	146	0.01%
2021/05/12	0.1	261.00	0	0.00	259.00	0.1	142	0.07%
2021/05/11	0	0.00	0.1	278.50	276.50	-0.1	132	-0.08%
2021/05/03	1	281.00	0	0.00	280.00	1	130	0.76%
2021/03/26	0.2	281.25	0	0.00	281.00	0.2	137	0.15%
2021/03/03	0	0.00	1	258.50	259.00	-1	100	-1.00%
2021/03/02	1	256.50	0	0.00	255.00	1	98	1.01%
2021/01/28	3	247.50	0	0.00	247.00	3	100	3.00%
2021/01/20	0	0.00	1	248.50	246.50	-1	95	-1.05%
2021/01/18	1	250.50	0	0.00	251.50	1	91	1.10%
2021/01/06	1	257.50	0	0.00	257.50	1	77	1.30%
2020/12/25	2	256.50	0	0.00	256.50	2	71	2.81%
2020/12/24	1	257.50	0	0.00	257.50	1	69	1.44%
2020/12/16	0	0.00	1	263.00	263.50	-1	73	-1.36%
2020/12/07	1	258.50	0	0.00	258.50	1	72	1.38%
2020/11/24	1	263.00	0	0.00	264.00	1	67	1.49%
2020/10/27	0	0.00	1	248.00	248.00	-1	100	-1.00%
2020/10/08	1	254.50	0	0.00	252.50	1	123	0.81%
2020/09/21	0	0.00	0.1	260.00	257.50	-0.1	130	-0.05%
2020/09/02	1	247.50	1	244.00	244.00	0	149	0.00%
2020/08/20	0	0.00	2	246.50	246.00	-2	165	-1.21%
2020/08/12	1	253.50	0.1	256.00	253.00	0.9	164	0.57%
2020/08/05	0	0.00	1	278.00	278.00	-1	148	-0.67%
2020/08/03	1	275.50	0	0.00	274.00	1	147	0.68%
2020/07/30	1	283.00	0	0.00	278.00	1	147	0.68%
2020/07/21	0	0.00	0.1	274.00	273.50	-0.1	162	-0.06%
2020/07/20	0	0.00	0.1	274.00	272.50	-0.1	161	-0.06%
2020/07/17	0	0.00	0.1	273.50	272.00	-0.1	161	-0.04%
2020/07/16	0	0.00	0.6	273.50	272.50	-0.6	163	-0.36%
2020/07/15	0	0.00	0.2	273.50	271.50	-0.2	162	-0.09%
2020/07/09	0	0.00	0	272.50	271.50	0	167	-0.01%
2020/07/08	1	272.00	0	0.00	272.00	1	168	0.59%
2020/07/07	0	0.00	1	274.50	274.00	-1	167	-0.60%
2020/07/06	1	277.00	0	0.00	274.50	1	169	0.59%
2020/07/03	0	0.00	0.6	276.00	276.00	-0.6	167	-0.37%
2020/07/02	0	0.00	2.2	274.14	274.50	-2.2	168	-1.28%
2020/06/30	0	0.00	0.2	275.00	269.50	-0.2	169	-0.12%
2020/06/29	0	0.00	0	275.00	269.00	0	173	-0.01%
2020/06/18	1	267.00	1	267.00	264.00	0	194	0.00%
2020/06/12	0	0.00	1	266.50	268.50	-1	199	-0.50%
2020/06/11	1	272.50	0	0.00	270.50	1	200	0.50%
2020/06/08	0	0.00	1	277.00	277.50	-1	200	-0.50%
2020/06/05	1	275.50	0	0.00	276.00	1	201	0.50%
2020/05/13	2	257.50	1	260.00	261.00	1	189	0.53%
2020/05/07	0	0.00	1	265.50	264.00	-1	181	-0.55%
2020/05/06	1	262.50	0	0.00	262.00	1	182	0.55%
2020/05/05	1	264.00	0	0.00	262.50	1	181	0.55%
2020/05/04	0	0.00	1	266.00	266.50	-1	179	-0.56%
2020/04/30	2	270.25	2	271.25	269.50	0	177	0.00%
2020/04/29	1	260.50	0	0.00	261.00	1	164	0.61%
2020/04/17	0	0.00	1	236.00	235.50	-1	162	-0.62%
2020/03/27	0	0.00	1	244.00	231.50	-1	145	-0.69%
2020/03/26	1	229.50	0	0.00	231.00	1	137	0.73%
2020/03/24	0	0.00	1	186.50	191.00	-1	127	-0.78%
2020/03/06	0.1	252.50	0	0.00	248.50	0.1	108	0.06%
2020/02/26	0	0.00	3	255.00	254.00	-3	113	-2.63%
2020/02/19	1	263.50	0	0.00	263.00	1	126	0.79%
2020/02/03	1	262.00	0	0.00	262.00	1	129	0.77%
2019/12/26	1	282.00	0	0.00	282.00	1	112	0.89%
2019/12/17	0	286.50	0	0.00	286.50	0	106	0.01%
2019/12/11	0	0.00	2	277.00	277.00	-2	100	-2.00%
2019/12/02	0	0.00	1	274.50	283.50	-1	96	-1.04%
2019/11/28	1	286.00	0	0.00	283.50	1	90	1.10%
2019/11/27	1	289.50	0	0.00	289.50	1	88	1.13%
2019/11/22	0	0.00	1	285.50	284.50	-1	84	-1.18%
2019/11/13	2	263.50	0	0.00	264.50	2	83	2.39%
2019/11/11	0	0.00	1	264.00	261.50	-1	83	-1.20%
2019/11/05	1	261.00	0	0.00	260.00	1	81	1.23%
2019/09/09	0	0.00	1	250.00	248.50	-1	91	-1.10%
2019/09/04	1	252.00	0	0.00	252.00	1	90	1.10%
2019/08/30	0	0.00	1	248.00	247.00	-1	92	-1.08%
2019/06/26	0	0.00	1	276.00	277.50	-1	101	-0.99%
2019/06/19	1	273.00	1	277.00	276.50	0	100	0.00%
2019/06/04	0	0.00	1	278.00	276.50	-1	106	-0.94%
2019/05/30	0	0.00	1	282.00	280.50	-1	98	-1.01%
2019/05/29	0	0.00	3	278.17	280.00	-3	96	-3.12%
2019/05/28	1	274.00	2	275.50	275.50	-1	92	-1.08%
2019/05/02	1	268.00	1	266.00	266.50	0	72	0.00%
2019/04/16	0.1	255.00	1	254.00	254.00	-0.9	63	-1.48%
2019/04/08	0	0.00	1	252.00	252.00	-1	63	-1.58%
2019/03/19	1	257.00	0	0.00	255.00	1	55	1.80%
2019/03/18	1	252.50	0	0.00	251.50	1	51	1.95%
2019/03/13	0	0.00	1	241.50	241.50	-1	48	-2.06%
2019/03/07	0	0.00	2	243.50	244.00	-2	50	-3.97%
2019/02/26	0	0.00	2	240.50	240.50	-2	46	-4.32%
2019/02/25	4	235.88	0	0.00	237.50	4	43	9.17%
2019/02/20	1	233.00	0	0.00	234.50	1	37	2.66%
2018/12/03	0	0.00	1	233.00	232.50	-1	49	-2.04%
2018/11/15	0.1	222.50	0	0.00	222.50	0.1	55	0.09%
2018/11/02	0.1	217.00	0	0.00	216.50	0.1	74	0.13%
2018/09/13	1	237.50	1	239.50	240.00	0	91	0.00%
2018/09/06	0	0.00	1	239.00	237.50	-1	93	-1.07%
2018/08/31	0	0.00	1	242.50	242.50	-1	92	-1.08%
2018/08/30	0	0.00	1	244.00	244.00	-1	92	-1.08%
2018/08/23	1	245.50	0	0.00	246.00	1	93	1.06%
2018/08/22	0	0.00	1	246.00	245.50	-1	93	-1.07%
2018/08/20	1	265.00	0	0.00	265.50	1	88	1.13%
2018/08/15	1	264.00	0	0.00	263.50	1	80	1.25%
2018/08/14	1	263.50	0	0.00	264.00	1	79	1.26%
2018/08/10	1	265.00	0	0.00	266.00	1	77	1.28%
2018/08/08	1	265.00	0	0.00	265.50	1	77	1.29%
2018/04/17	0	0.00	1	263.00	263.00	-1	78	-1.28%
2018/01/25	1	266.50	0	0.00	267.00	1	128	0.78%
2018/01/23	0	0.00	2	263.00	265.50	-2	131	-1.53%
2018/01/22	0	0.00	4	265.38	263.50	-4	130	-3.07%
2018/01/16	0	0.00	2	266.00	266.00	-2	127	-1.56%
2018/01/10	1	270.00	0	0.00	270.00	1	133	0.75%
2018/01/09	2	271.00	0	0.00	272.00	2	135	1.47%
2018/01/08	5	274.60	0	0.00	274.00	5	134	3.71%
2018/01/04	0	0.00	7	270.79	271.00	-7	133	-5.23%