裕日車 (2227)-元大-羅東券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
76張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	145.50	0	0.00	145.00	0	92	0.00%
2024/04/26	0.1	128.00	0	0.00	124.50	0.1	82	0.10%
2024/04/23	0	126.75	0	0.00	126.50	0	85	0.05%
2024/04/12	0	134.00	0.2	133.00	133.00	-0.2	80	-0.24%
2024/04/08	0	0.00	0	131.50	131.50	0	78	-0.01%
2024/04/03	0	131.00	0	0.00	131.00	0	78	0.01%
2024/04/02	0	132.50	0	0.00	131.50	0	78	0.00%
2024/03/26	0	132.50	0	0.00	132.00	0	74	0.00%
2024/03/22	0	135.00	0	0.00	134.50	0	69	0.00%
2024/03/21	0	0.00	1	138.00	138.00	-1	68	-1.47%
2024/03/19	1	132.50	0	0.00	131.00	1	63	1.59%
2024/03/15	2	137.00	2	139.00	137.00	0	55	0.00%
2024/03/14	0.1	147.03	0.2	147.00	146.00	0	50	-0.09%
2024/03/13	0	150.00	1	153.00	147.50	-1	48	-2.04%
2024/03/12	0	163.00	0	0.00	161.00	0	41	0.00%
2024/03/06	2	168.00	0	0.00	167.00	2	36	5.44%
2024/03/01	0	169.50	0.2	169.00	169.00	-0.2	34	-0.70%
2024/02/20	0	0.00	0	174.50	171.50	0	30	-0.07%
2024/02/19	0	170.50	0	0.00	169.50	0	29	0.07%
2024/02/16	0.1	171.00	0	0.00	169.00	0.1	28	0.36%
2024/01/23	0	175.00	0	0.00	173.50	0	23	0.00%
2024/01/18	0	176.50	0	0.00	174.00	0	21	0.01%
2024/01/08	0	0.00	0	187.00	186.50	0	17	-0.23%
2023/12/11	0	0.00	1	190.00	188.50	-1	15	-6.47%
2023/11/30	0	0.00	0	189.50	190.00	0	16	-0.19%
2023/11/28	0	0.00	1	189.50	190.00	-1	17	-5.71%
2023/09/15	0.1	188.00	0	0.00	187.50	0.1	28	0.18%
2023/08/17	0	187.00	0	0.00	186.00	0	32	0.01%
2023/08/11	0	0.00	0.8	189.50	189.50	-0.8	38	-2.09%
2023/04/07	0	195.00	0	0.00	195.00	0	32	0.02%
2023/04/06	0	0.00	0	196.00	196.00	0	32	0.00%
2023/03/28	0	0.00	0	195.25	196.00	0	32	-0.06%
2023/03/27	0	0.00	0	195.42	196.00	0	32	-0.08%
2023/03/24	0	193.83	0	0.00	195.00	0	33	0.04%
2023/03/22	0.1	194.13	0	0.00	193.50	0.1	33	0.22%
2023/03/21	0	195.50	0	0.00	193.50	0	33	0.01%
2023/03/10	0.1	201.00	0	0.00	201.50	0.1	32	0.16%
2023/02/22	1	200.50	0	0.00	201.00	1	36	2.71%
2023/02/21	0.1	202.50	0	0.00	202.00	0.1	36	0.14%
2023/02/20	1	201.00	0	0.00	202.00	1	37	2.64%
2023/02/09	0.1	200.00	0	0.00	202.00	0.1	39	0.13%
2023/02/08	0	201.50	0	0.00	199.00	0	39	0.05%
2023/02/07	0	202.50	0	0.00	201.00	0	39	0.10%
2023/01/30	0	0.00	0.2	200.55	200.00	-0.2	41	-0.50%
2023/01/17	0	0.00	0.1	197.36	195.50	-0.1	39	-0.18%
2023/01/16	0	0.00	0	196.67	198.50	0	40	-0.07%
2023/01/13	0	0.00	0.1	194.33	194.00	-0.1	42	-0.23%
2023/01/12	0	194.50	0.1	194.50	193.50	-0.1	45	-0.19%
2023/01/11	0	193.50	0.1	193.76	194.00	-0.1	45	-0.19%
2023/01/10	0	195.00	0.1	194.63	193.50	-0.1	45	-0.22%
2023/01/09	0	192.20	0	193.50	194.50	0	46	0.01%
2023/01/06	0	0.00	0	192.38	191.50	0	45	-0.09%
2023/01/05	0	0.00	0.1	190.06	190.50	-0.1	45	-0.30%
2023/01/04	0.1	190.00	0	191.00	189.50	0	46	0.08%
2023/01/03	0	0.00	0	192.00	189.00	0	45	-0.04%
2022/12/30	0	190.00	0	0.00	189.00	0	46	0.04%
2022/12/29	0.1	190.19	0	0.00	189.00	0.1	46	0.17%
2022/12/28	0	191.00	0.1	192.61	187.50	-0.1	47	-0.23%
2022/12/27	0	194.50	0	0.00	192.50	0	46	0.02%
2022/12/26	0	193.50	0	0.00	192.00	0	47	0.02%
2022/12/20	0	0.00	0	190.50	193.50	0	50	-0.04%
2022/12/19	0.1	193.13	0.2	194.26	192.00	-0.1	50	-0.22%
2022/12/12	0	195.32	0	0.00	194.00	0	46	0.10%
2022/12/09	0.1	194.57	0	0.00	194.00	0.1	47	0.11%
2022/12/08	0.1	196.75	0.1	198.00	195.00	0.1	47	0.11%
2022/12/07	0.1	202.75	0	0.00	200.50	0.1	47	0.21%
2022/12/06	0.2	207.50	0	0.00	206.00	0.2	46	0.32%
2022/12/05	0.2	207.50	0	0.00	211.50	0.2	46	0.43%
2022/12/01	0.4	210.00	0	0.00	211.00	0.4	47	0.74%
2022/11/22	0	186.50	0	0.00	183.00	0	43	0.07%
2022/11/10	0.1	181.00	0	0.00	182.00	0.1	44	0.11%
2022/10/28	2	178.00	0	0.00	176.00	2	44	4.54%
2022/10/20	0	188.00	0	0.00	175.00	0	39	0.08%
2022/10/05	0	191.00	0	0.00	187.00	0	39	0.09%
2022/09/23	1	199.50	0	0.00	200.50	1	35	2.79%
2022/09/12	0	204.00	0	0.00	204.50	0	46	0.05%
2022/08/31	0	209.00	0	0.00	208.00	0	50	0.01%
2022/08/30	0	207.50	0	0.00	206.00	0	51	0.04%
2022/08/26	0	214.00	0	0.00	211.00	0	49	0.03%
2022/08/25	0	0.00	1	209.00	212.00	-1	49	-2.02%
2022/08/18	0	213.00	0	0.00	213.00	0	45	0.06%
2022/08/15	1	214.00	0	0.00	214.50	1	44	2.22%
2022/08/05	0	215.00	0	0.00	214.00	0	48	0.00%
2022/08/04	0	214.00	0	0.00	210.00	0	49	0.06%
2022/07/26	0	217.00	0	0.00	217.50	0	52	0.02%
2022/07/21	2	215.75	0	0.00	215.50	2	54	3.70%
2022/06/17	0	233.00	0	0.00	218.00	0	47	0.02%
2022/05/11	0	229.57	0.3	229.00	226.00	-0.2	48	-0.47%
2022/05/05	0	0.00	0	249.00	248.00	0	46	-0.07%
2022/05/03	0	0.00	0.1	248.00	249.00	-0.1	48	-0.21%
2022/04/28	0	0.00	0.3	247.30	249.50	-0.3	48	-0.51%
2022/04/11	0	0.00	0.2	245.50	245.50	-0.2	47	-0.51%
2022/04/07	0	246.00	0	0.00	246.00	0	46	0.02%
2022/03/30	0.1	248.00	0	0.00	252.00	0.1	43	0.23%
2022/03/16	0	246.50	0	0.00	247.50	0	40	0.01%
2022/02/17	0.1	249.50	0	0.00	251.50	0.1	47	0.11%
2022/02/07	0	248.00	0	0.00	247.50	0	48	0.02%
2022/01/24	0	247.00	0	0.00	247.00	0	47	0.09%
2022/01/21	0	246.00	0	0.00	245.00	0	47	0.02%
2022/01/20	0	247.50	0	0.00	247.00	0	46	0.02%
2021/12/30	0	0.00	1	248.50	249.00	-1	48	-2.08%
2021/12/29	0	0.00	1	248.50	249.00	-1	48	-2.05%
2021/12/27	0.1	246.50	0	0.00	247.50	0.1	48	0.20%
2021/12/24	0	248.00	0	0.00	246.50	0	49	0.09%
2021/12/20	1	246.00	0	0.00	245.00	1	51	1.95%
2021/12/17	1	246.50	0	0.00	246.00	1	50	1.98%
2021/12/15	0.1	248.50	0	0.00	246.50	0.1	51	0.20%
2021/12/14	0	0.00	0	248.50	248.00	0	51	-0.02%
2021/12/13	0.1	248.50	0	0.00	249.50	0.1	51	0.19%
2021/12/09	0	249.50	0	0.00	248.00	0	51	0.02%
2021/12/08	0.1	248.50	0	0.00	247.50	0.1	51	0.19%
2021/11/26	1	248.00	0	0.00	247.00	1	49	2.01%
2021/11/25	1.1	249.53	0	0.00	250.00	1.1	48	2.18%
2021/11/24	0	252.00	0	0.00	251.50	0	47	0.02%
2021/11/22	0	250.50	0	0.00	249.50	0	47	0.09%
2021/11/19	0.1	250.00	0	0.00	250.00	0.1	46	0.22%
2021/11/18	4.1	250.53	0	0.00	251.50	4.1	44	9.13%
2021/11/09	0	256.00	0	0.00	256.50	0	45	0.09%
2021/10/27	0.1	257.00	0	0.00	254.50	0.1	66	0.18%
2021/10/12	0.1	250.57	0	0.00	252.00	0.1	74	0.19%
2021/10/01	0.1	250.00	0	0.00	249.00	0.1	75	0.13%
2021/09/22	0.1	254.50	0	0.00	254.00	0.1	74	0.14%
2021/09/16	0.1	256.50	0	0.00	255.00	0.1	72	0.12%
2021/09/09	0	255.50	0	0.00	252.50	0	77	0.03%
2021/09/08	0.1	257.50	0	0.00	255.50	0.1	77	0.13%
2021/09/07	0.1	257.50	0	0.00	257.00	0.1	79	0.13%
2021/08/23	0	252.50	0	0.00	250.00	0	79	0.05%
2021/08/18	1	246.00	0	0.00	250.00	1	78	1.27%
2021/08/17	0.1	248.00	0	0.00	246.00	0.1	78	0.13%
2021/08/13	0.1	253.00	0	0.00	251.00	0.1	76	0.13%
2021/08/11	0	253.00	0	0.00	251.50	0	77	0.03%
2021/08/10	0.1	256.00	0	0.00	254.00	0.1	78	0.06%
2021/08/03	0	0.00	2	279.00	279.00	-2	82	-2.43%
2021/07/21	0	0.00	8	271.81	274.50	-8	83	-9.54%
2021/06/29	0	0.00	1	276.00	274.00	-1	97	-1.02%
2021/06/22	0	266.50	0	0.00	267.00	0	119	0.02%
2021/06/01	0	0.00	3	265.50	267.00	-3	142	-2.11%
2021/05/26	1	263.50	0	0.00	264.00	1	146	0.68%
2021/05/25	1	264.00	1	263.50	263.50	0	147	0.00%
2021/05/24	3	264.00	0	0.00	263.50	3	148	2.01%
2021/05/14	0.3	260.00	0	0.00	260.50	0.3	148	0.17%
2021/05/13	0.3	261.50	0	0.00	257.00	0.3	146	0.17%
2021/05/12	2	256.07	0.4	269.52	259.00	1.6	142	1.13%
2021/05/07	0	0.00	1	279.00	279.50	-1	132	-0.76%
2021/05/05	2	279.00	0	0.00	279.00	2	133	1.49%
2021/05/04	0.1	280.00	0	0.00	279.00	0.1	134	0.07%
2021/05/03	3	280.00	0	0.00	280.00	3	130	2.29%
2021/04/26	0.1	283.00	0	0.00	282.00	0.1	131	0.08%
2021/04/16	3	279.00	0	0.00	279.00	3	133	2.25%
2021/04/09	1	281.50	0	0.00	281.50	1	138	0.72%
2021/04/08	1	280.00	0	0.00	283.00	1	138	0.72%
2021/04/01	1	278.00	0	0.00	278.50	1	138	0.72%
2021/03/26	0	0.00	0	284.00	281.00	0	137	-0.01%
2021/03/25	0	278.50	0	0.00	284.00	0	131	0.01%
2021/03/12	0	0.00	0	261.00	259.50	0	100	-0.01%
2021/03/03	0	0.00	2	258.50	259.00	-2	100	-2.00%
2021/02/26	0.2	258.05	0	0.00	256.00	0.2	99	0.17%
2021/02/05	0	250.00	0	0.00	249.00	0	99	0.01%
2021/01/27	0.2	248.00	0	0.00	247.00	0.2	98	0.20%
2021/01/12	0.2	255.00	0	0.00	253.50	0.2	86	0.23%
2021/01/07	2	256.00	0	0.00	256.00	2	81	2.44%
2020/12/31	0	0.00	1	260.00	259.00	-1	73	-1.36%
2020/12/30	1	257.50	0	0.00	261.00	1	73	1.36%
2020/12/08	0	260.75	0.8	259.01	259.50	-0.8	73	-1.07%
2020/09/07	1	244.00	0	0.00	243.00	1	143	0.70%
2020/09/03	1	244.00	0	0.00	244.00	1	148	0.68%
2020/08/26	0	0.00	10	245.70	245.50	-10	160	-6.25%
2020/08/14	0.2	253.50	0	0.00	251.00	0.2	166	0.09%
2020/08/12	1	254.00	1	253.00	253.00	0	164	0.00%
2020/08/11	10	280.00	8	279.88	281.00	2	155	1.29%
2020/08/07	0	0.00	4	278.50	278.50	-4	144	-2.76%
2020/08/05	0	0.00	3	277.50	278.00	-3	148	-2.02%
2020/08/04	0	0.00	9	275.56	276.00	-9	147	-6.10%
2020/08/03	0	0.00	4	278.00	274.00	-4	147	-2.71%
2020/07/29	0	0.00	8	275.06	277.50	-8	149	-5.36%
2020/07/20	0.2	274.00	0	0.00	272.50	0.2	161	0.09%
2020/07/06	4	274.50	0	0.00	274.50	4	169	2.36%
2020/06/16	0	0.00	1	268.00	269.50	-1	201	-0.50%
2020/06/15	1	265.50	0	0.00	264.50	1	201	0.50%
2020/05/12	0.1	269.50	0	0.00	268.00	0.1	182	0.05%
2020/05/08	1	265.50	0	0.00	265.00	1	181	0.55%
2020/05/05	2	268.50	0	0.00	262.50	2	181	1.10%
2020/05/04	0.2	268.00	0	0.00	266.50	0.2	179	0.11%
2020/04/30	5	270.40	0	0.00	269.50	5	177	2.82%
2020/04/29	0	0.00	1	256.00	261.00	-1	164	-0.61%
2020/04/28	2	238.00	0	0.00	237.50	2	155	1.28%
2020/04/27	2	231.00	0	0.00	233.50	2	161	1.24%
2020/04/16	5.2	237.31	0	0.00	237.50	5.2	160	3.24%
2020/04/15	0	0.00	1	238.00	240.00	-1	159	-0.63%
2020/04/09	2	233.00	0	0.00	235.00	2	156	1.28%
2020/04/07	10	226.50	0	0.00	229.50	10	153	6.51%
2020/03/31	1	238.00	0	0.00	231.00	1	152	0.66%
2020/03/27	1	236.00	1	248.00	231.50	0	145	0.00%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/24	1	188.50	0	0.00	191.00	1	127	0.78%
2020/03/06	3	247.50	0	0.00	248.50	3	108	2.77%
2020/02/07	0	0.00	1	270.00	266.00	-1	131	-0.76%
2020/01/16	0	0.00	1	284.00	288.00	-1	119	-0.83%
2020/01/10	0	0.00	1	286.50	286.00	-1	119	-0.84%
2020/01/08	0	283.00	0	0.00	285.50	0	119	0.01%
2019/12/30	2	288.00	0	0.00	287.50	2	115	1.73%
2019/10/04	2	246.00	0	0.00	247.00	2	89	2.22%
2019/08/21	0	0.00	1	251.50	250.50	-1	116	-0.86%
2019/08/20	0	0.00	2	269.00	270.00	-2	113	-1.77%
2019/05/29	0	0.00	2	279.00	280.00	-2	96	-2.08%
2019/05/16	1	253.00	0	0.00	250.50	1	79	1.25%
2019/05/15	1	252.00	0	0.00	253.00	1	79	1.25%
2019/02/19	0	0.00	1	229.00	230.00	-1	36	-2.76%
2018/12/22	0	0.00	1	229.00	229.00	-1	48	-2.08%
2018/12/21	0	0.00	4	227.88	228.00	-4	48	-8.26%
2018/12/19	0	0.00	10	227.65	229.50	-10	47	-21.24%
2018/12/06	0	0.00	3	224.67	222.00	-3	49	-6.09%
2018/11/30	0	0.00	1	233.00	230.00	-1	49	-2.01%
2018/10/25	0	0.00	1	218.00	219.00	-1	82	-1.22%
2018/10/16	1	218.00	0	0.00	217.00	1	80	1.24%
2018/10/12	2	221.00	0	0.00	222.00	2	80	2.47%
2018/10/05	0	0.00	1	238.00	236.50	-1	80	-1.24%
2018/09/12	0	0.00	1	234.00	235.50	-1	91	-1.09%
2018/09/10	0	0.00	1	234.00	234.50	-1	93	-1.07%
2018/07/31	0	0.00	6	260.50	261.00	-6	78	-7.66%
2018/07/30	0	0.00	7	260.50	260.50	-7	77	-9.02%
2018/07/23	1	258.00	0	0.00	258.00	1	76	1.32%
2018/07/18	0	0.00	2	264.00	264.00	-2	74	-2.68%
2018/07/17	0	0.00	2	261.00	261.00	-2	74	-2.69%
2018/07/16	0	0.00	5	262.50	263.00	-5	74	-6.74%
2018/06/20	0	0.00	6	260.00	254.50	-6	73	-8.18%
2018/05/23	1	251.50	0	0.00	250.50	1	69	1.43%
2018/05/16	0	0.00	1	250.00	250.00	-1	68	-1.46%
2018/04/12	5	266.00	0	0.00	264.50	5	83	5.97%
2018/03/28	6	263.67	0	0.00	265.00	6	95	6.26%
2018/03/27	8	259.06	0	0.00	265.00	8	94	8.46%
2018/03/26	2	251.00	0	0.00	251.00	2	89	2.23%
2018/03/23	0	0.00	1	253.50	253.00	-1	90	-1.10%
2018/03/22	2	251.00	0	0.00	251.00	2	92	2.16%
2018/03/20	3	251.17	0	0.00	251.50	3	97	3.08%
2018/03/05	3	256.00	0	0.00	254.00	3	114	2.62%
2018/03/02	1	255.50	0	0.00	258.00	1	114	0.87%
2018/02/27	1	258.00	0	0.00	259.00	1	115	0.87%
2018/02/12	5	251.70	0	0.00	250.00	5	120	4.14%
2018/02/06	1	257.00	0	0.00	251.00	1	122	0.82%
2018/01/12	0	0.00	2	270.75	269.50	-2	132	-1.50%
2018/01/11	0	0.00	8	270.19	269.00	-8	134	-5.97%