裕日車 (2227)-元大-斗信券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	143.50	148.00	-1	91	-1.09%
2024/05/03	0	0.00	1	134.50	134.00	-1	85	-1.17%
2024/04/22	0	124.00	0	0.00	125.00	0	86	0.03%
2024/04/09	0	132.00	0	0.00	133.50	0	78	0.01%
2024/04/08	0.1	132.00	0	0.00	131.50	0.1	78	0.13%
2024/04/02	1	131.50	0	0.00	131.50	1	78	1.27%
2024/03/29	0	132.50	0	0.00	131.00	0	77	0.02%
2024/03/27	0	132.00	0	0.00	132.00	0	75	0.02%
2024/03/25	0	135.00	0	0.00	132.00	0	71	0.04%
2024/03/22	0	137.00	0	0.00	134.50	0	69	0.04%
2024/03/20	0	0.00	1	132.00	138.00	-1	65	-1.52%
2024/03/19	2	132.25	0	0.00	131.00	2	63	3.17%
2024/03/18	0	132.51	0	0.00	134.00	0	59	0.06%
2024/03/15	1	140.57	1	139.75	137.00	0	55	0.04%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.00%
2024/03/13	3	148.50	1.7	150.90	147.50	1.3	48	2.64%
2024/03/12	0	162.50	0	0.00	161.00	0	41	0.00%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.03%
2024/03/08	0	165.00	0	0.00	163.50	0	39	0.03%
2024/03/05	0	168.00	0.1	168.50	166.00	-0.1	35	-0.33%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.06%
2024/02/27	1.1	169.05	0	0.00	168.00	1.1	33	3.18%
2024/02/26	0	171.50	0	0.00	170.50	0	31	0.09%
2024/02/23	1	171.02	0	0.00	171.00	1	31	3.28%
2024/02/22	0.1	173.00	0	0.00	171.50	0.1	31	0.16%
2024/02/21	1	172.05	2	173.25	171.50	-1	31	-3.15%
2024/02/20	1.1	172.07	1	174.50	171.50	0.1	30	0.16%
2024/02/15	1	169.00	0	0.00	169.50	1	27	3.66%
2024/02/05	0	173.25	0	0.00	171.50	0	25	0.01%
2024/01/31	0	0.00	0.1	174.00	172.50	-0.1	24	-0.24%
2024/01/17	2	174.00	0	0.00	173.50	2	21	9.52%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.01%
2024/01/10	0	184.50	0	0.00	185.00	0	17	0.01%
2023/12/25	0	185.00	0	0.00	186.00	0	16	0.03%
2023/12/22	0	186.00	0	0.00	185.00	0	16	0.01%
2023/12/20	0	187.00	0	0.00	188.50	0	16	0.01%
2023/12/18	0	187.50	0	0.00	186.50	0	16	0.10%
2023/12/14	0	188.00	0	0.00	189.50	0	16	0.01%
2023/12/08	0	188.00	0	0.00	190.50	0	15	0.01%
2023/12/06	0	188.50	0	0.00	189.00	0	15	0.01%
2023/12/05	0	188.50	0	0.00	187.50	0	15	0.01%
2023/12/01	0	190.00	0	0.00	191.00	0	15	0.01%
2023/11/24	0	189.00	0	0.00	188.00	0	17	0.11%
2023/11/17	0	0.00	1	187.50	187.50	-1	20	-4.92%
2023/11/16	0	0.00	1	185.00	185.00	-1	19	-5.02%
2023/11/15	0	0.00	2	185.75	186.00	-2	19	-10.09%
2023/11/14	0	0.00	1	184.00	184.00	-1	19	-5.12%
2023/11/13	1	182.00	0	0.00	183.00	1	19	5.05%
2023/10/12	0	0.00	1	188.50	190.50	-1	25	-3.88%
2023/09/26	1	185.00	0	0.00	185.50	1	26	3.73%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.03%
2023/08/11	2	190.52	0	0.00	189.50	2	38	5.28%
2023/08/10	1	196.00	0	0.00	196.50	1	36	2.78%
2023/08/08	1	195.50	0	0.00	195.50	1	36	2.72%
2023/07/27	0	0.00	1	195.00	196.00	-1	36	-2.73%
2023/07/21	0.2	197.00	0	0.00	196.50	0.2	36	0.42%
2023/07/19	0	198.00	0	0.00	196.50	0	35	0.06%
2023/06/20	0	0.00	1	204.00	202.50	-1	37	-2.68%
2023/06/15	0	205.00	0	0.00	206.00	0	37	0.03%
2023/06/05	2	197.75	0	0.00	198.50	2	37	5.32%
2023/05/22	0	0.00	0.1	201.00	198.50	-0.1	35	-0.28%
2023/05/17	0	0.00	7	194.64	197.00	-7	31	-22.52%
2023/05/16	0	193.50	1	192.50	193.00	-1	29	-3.32%
2023/05/10	1	192.50	0	0.00	194.50	1	29	3.34%
2023/04/25	1	193.00	0	0.00	192.50	1	32	3.12%
2023/04/24	1	193.00	0	0.00	193.00	1	31	3.14%
2023/04/21	3	193.50	0	0.00	193.50	3	31	9.42%
2023/04/18	0	198.00	0	0.00	197.50	0	32	0.02%
2023/04/14	1	197.00	1	198.00	198.50	0	32	0.00%
2023/04/13	2	197.50	0	0.00	198.00	2	31	6.26%
2023/03/31	0.1	196.50	0	0.00	196.50	0.1	32	0.31%
2023/03/23	0	194.50	0	0.00	192.50	0	33	0.04%
2023/03/16	1	196.00	0	0.00	196.00	1	32	3.06%
2023/03/03	0	0.00	0.1	202.50	202.00	-0.1	34	-0.27%
2023/03/02	0	0.00	0	203.00	201.50	0	35	-0.02%
2023/02/22	1	200.00	0	0.00	201.00	1	36	2.71%
2023/02/13	0	199.50	0	0.00	198.00	0	39	0.03%
2023/02/09	0	199.50	0	0.00	202.00	0	39	0.03%
2023/02/08	0	0.00	0.1	200.50	199.00	-0.1	39	-0.21%
2023/02/07	0	200.50	0	0.00	201.00	0	39	0.06%
2023/02/06	0	202.50	0	0.00	201.00	0	39	0.03%
2023/02/03	0	203.00	0	0.00	204.00	0	38	0.03%
2023/01/30	0.1	199.50	0	0.00	200.00	0.1	41	0.24%
2023/01/13	0	0.00	0	194.00	194.00	0	42	-0.01%
2023/01/12	0	193.75	0	0.00	193.50	0	45	0.11%
2023/01/05	0	190.00	0	0.00	190.50	0	45	0.03%
2023/01/04	0	189.00	0	0.00	189.50	0	46	0.01%
2023/01/03	0	191.00	0	0.00	189.00	0	45	0.03%
2022/12/28	0	191.00	0	0.00	187.50	0	47	0.03%
2022/12/23	0.1	193.94	0	0.00	191.00	0.1	48	0.11%
2022/12/21	0.1	192.00	0	0.00	192.50	0.1	50	0.20%
2022/12/20	0	193.50	0	0.00	193.50	0	50	0.03%
2022/12/16	0.1	200.00	0	0.00	194.00	0.1	49	0.20%
2022/12/14	0	202.00	0	0.00	204.00	0	48	0.08%
2022/12/09	0	195.00	0	0.00	194.00	0	47	0.04%
2022/11/25	0	0.00	0	206.00	207.00	0	45	-0.01%
2022/11/24	0	200.13	0	0.00	209.00	0	44	0.01%
2022/11/22	0	184.50	0	0.00	183.00	0	43	0.03%
2022/11/18	0	184.50	0	0.00	183.50	0	43	0.03%
2022/11/15	0	187.50	0	0.00	188.00	0	45	0.03%
2022/11/10	0	183.00	0	0.00	182.00	0	44	0.05%
2022/10/11	0	191.00	0	0.00	187.50	0	39	0.03%
2022/09/29	0	195.50	0	0.00	191.00	0	36	0.03%
2022/09/28	0	195.00	0	0.00	191.00	0	35	0.03%
2022/09/27	0	197.50	0	0.00	196.50	0	35	0.09%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.03%
2022/09/22	0	199.76	0	0.00	199.50	0	36	0.06%
2022/09/02	0	206.50	0	0.00	205.50	0	51	0.02%
2022/08/29	0	207.50	0	0.00	207.00	0	50	0.02%
2022/08/25	0.1	208.50	1	206.00	212.00	-0.9	49	-1.83%
2022/08/24	1	213.50	0	0.00	213.50	1	48	2.06%
2022/08/18	0	212.50	0	212.50	213.00	0	45	0.02%
2022/08/01	0	218.00	0	0.00	218.50	0	51	0.02%
2022/07/26	0	217.00	0	0.00	217.50	0	52	0.02%
2022/07/25	0	218.00	0	0.00	216.50	0	52	0.02%
2022/07/21	0	216.00	0	0.00	215.50	0	54	0.02%
2022/07/18	0	219.25	0	0.00	215.50	0	53	0.07%
2022/07/15	0	227.00	0	0.00	225.00	0	51	0.02%
2022/07/04	0	0.00	0	230.75	232.00	0	52	-0.01%
2022/07/01	0	0.00	0.1	228.00	228.50	-0.1	52	-0.19%
2022/06/20	0	218.50	0	0.00	208.50	0	49	0.02%
2022/06/17	0	228.00	0	0.00	218.00	0	47	0.02%
2022/06/13	0	227.75	0	0.00	227.00	0	47	0.04%
2022/06/07	0	235.00	0	0.00	232.50	0	46	0.02%
2022/06/06	0	0.00	0.1	240.00	237.50	-0.1	47	-0.11%
2022/05/25	0	230.50	0	0.00	236.50	0	50	0.02%
2022/05/24	0	230.50	0	0.00	231.50	0	50	0.01%
2022/05/19	0	232.00	0	0.00	230.00	0	51	0.02%
2022/05/13	0	0.00	1	230.00	230.00	-1	51	-1.95%
2022/05/12	0	215.00	0	0.00	213.50	0	49	0.04%
2022/05/11	0	230.75	0	0.00	226.00	0	48	0.08%
2022/05/10	0	241.29	0	0.00	242.50	0	46	0.05%
2022/04/25	0	0.00	2	245.50	245.00	-2	47	-4.17%
2022/04/20	0	0.00	0	248.50	248.50	0	46	-0.01%
2022/04/13	0	245.50	0	0.00	248.50	0	45	0.02%
2022/04/07	0	246.50	0	0.00	246.00	0	46	0.02%
2022/04/06	0	247.00	0	0.00	246.00	0	45	0.02%
2022/03/29	0	247.00	0	0.00	248.00	0	41	0.02%
2022/03/28	0	247.50	0.1	247.50	246.00	-0.1	42	-0.21%
2022/03/25	0	247.00	0	0.00	246.50	0	42	0.02%
2022/03/23	0	246.50	0	247.50	248.00	0	44	0.04%
2022/03/21	0	244.50	0	244.50	244.00	0	43	0.03%
2022/03/16	0	246.00	3	246.50	247.50	-3	40	-7.42%
2022/03/09	3	245.00	0	0.00	245.50	3	39	7.51%
2022/02/24	0	249.00	0	0.00	248.00	0	41	0.04%
2022/02/23	0	0.00	0	249.50	250.00	0	42	-0.07%
2022/02/09	0	246.00	0	0.00	249.00	0	48	0.02%
2022/01/26	0.1	246.00	0	0.00	245.50	0.1	48	0.21%
2022/01/25	0	245.50	0	0.00	245.00	0	47	0.04%
2022/01/17	0	246.50	0	0.00	245.50	0	46	0.02%
2022/01/13	0	0.00	0	247.50	246.50	0	46	-0.09%
2022/01/07	0	247.47	0	0.00	247.50	0	48	0.04%
2022/01/05	0	247.38	0	0.00	247.00	0	48	0.08%
2022/01/04	0	247.50	0	0.00	246.00	0	48	0.02%
2022/01/03	0	248.00	0	0.00	248.00	0	47	0.08%
2021/12/29	0	250.50	0	0.00	249.00	0	48	0.08%
2021/12/20	0	246.75	0	0.00	245.00	0	51	0.04%
2021/12/17	2	246.51	0	0.00	246.00	2	50	3.97%
2021/12/15	0	248.50	0	0.00	246.50	0	51	0.02%
2021/12/13	0	250.00	0	0.00	249.50	0	51	0.02%
2021/12/09	0	248.50	0	249.00	248.00	0	51	0.01%
2021/12/06	0	249.00	0	0.00	248.50	0	50	0.02%
2021/12/01	1	247.00	0	0.00	251.50	1	50	1.99%
2021/11/30	0	248.00	0	0.00	247.00	0	50	0.04%
2021/11/29	2	247.00	0	0.00	247.00	2	50	3.96%
2021/11/26	0	248.25	0	0.00	247.00	0	49	0.04%
2021/11/25	0	249.50	0	0.00	250.00	0	48	0.04%
2021/11/19	0	251.00	0	0.00	250.00	0	46	0.02%
2021/11/18	2.1	251.05	0	0.00	251.50	2.1	44	4.63%
2021/11/16	2	252.00	0	0.00	252.50	2	41	4.78%
2021/11/15	1	252.50	0	0.00	252.50	1	42	2.35%
2021/11/11	0	254.00	0	0.00	252.50	0	44	0.02%
2021/10/25	0	255.50	0	0.00	256.00	0	66	0.01%
2021/10/22	0	255.15	0	255.50	256.00	0	68	0.01%
2021/10/15	0	255.00	0	0.00	254.50	0	74	0.00%
2021/09/15	0	258.50	0	0.00	257.50	0	72	0.01%
2021/09/13	0.2	257.00	0	0.00	256.00	0.2	75	0.22%
2021/09/09	0	253.50	0	0.00	252.50	0	77	0.01%
2021/09/03	1	261.00	1	260.00	258.50	0	79	0.00%
2021/08/31	1	255.00	0	0.00	254.00	1	79	1.27%
2021/08/24	1	250.00	0	0.00	249.50	1	79	1.26%
2021/08/20	0	247.50	0	0.00	248.00	0	79	0.01%
2021/08/19	1	247.03	1	250.00	247.00	0	80	0.02%
2021/08/18	0	246.83	0	0.00	250.00	0	78	0.04%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.02%
2021/08/16	0	249.50	0	0.00	248.00	0	77	0.04%
2021/08/13	0	252.50	0	0.00	251.00	0	76	0.01%
2021/08/11	0	253.00	0	0.00	251.50	0	77	0.03%
2021/08/10	0	255.75	0	0.00	254.00	0	78	0.03%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.01%
2021/08/04	0	277.00	0	0.00	276.50	0	88	0.02%
2021/08/03	0	279.00	0	0.00	279.00	0	82	0.01%
2021/07/29	0	278.00	0	0.00	279.00	0	80	0.01%
2021/07/21	0	271.00	0	0.00	274.50	0	83	0.01%
2021/07/20	0	270.00	0	0.00	268.50	0	82	0.02%
2021/07/19	0	271.00	0	0.00	270.00	0	83	0.01%
2021/07/16	0	0.00	3	272.00	271.50	-3	83	-3.58%
2021/07/08	0	0.00	0.1	274.00	271.00	-0.1	90	-0.11%
2021/06/15	1	268.00	0	0.00	268.00	1	138	0.72%
2021/05/24	0	0.00	1	262.00	263.50	-1	148	-0.67%
2021/05/17	0	257.50	0	0.00	257.00	0	150	0.01%
2021/05/14	3	259.00	0	0.00	260.50	3	148	2.02%
2021/05/13	1	258.53	0	0.00	257.00	1	146	0.69%
2021/05/12	0.1	265.72	0	0.00	259.00	0.1	142	0.10%
2021/05/11	0	280.00	0	0.00	276.50	0	132	0.01%
2021/05/05	0	279.22	0	0.00	279.00	0	133	0.01%
2021/05/04	0	279.00	0	0.00	279.00	0	134	0.01%
2021/05/03	0	279.86	0	0.00	280.00	0	130	0.02%
2021/04/29	0	283.50	0	0.00	282.50	0	129	0.02%
2021/04/28	0	284.00	0	0.00	283.50	0	130	0.00%
2021/04/27	0	283.00	0	0.00	283.00	0	132	0.00%
2021/04/26	1	281.50	0	0.00	282.00	1	131	0.76%
2021/04/16	0.1	279.90	0	0.00	279.00	0.1	133	0.04%
2021/04/14	0.1	280.16	0	0.00	278.50	0.1	137	0.04%
2021/04/13	0	283.00	1.1	282.05	280.50	-1	138	-0.74%
2021/04/12	0	0.00	1	283.00	281.00	-1	138	-0.72%
2021/04/01	1	278.50	0.1	280.00	278.50	1	138	0.68%
2021/03/25	0	280.00	0	0.00	284.00	0	131	0.00%
2021/03/23	0.1	266.00	0	0.00	265.50	0.1	105	0.05%
2021/03/22	0	0.00	1.2	266.95	266.00	-1.2	106	-1.08%
2021/03/19	0.1	261.00	0.2	260.16	268.00	-0.1	103	-0.07%
2021/03/18	0	0.00	0.1	261.00	258.50	-0.1	100	-0.10%
2021/03/17	0.1	261.50	0	0.00	258.00	0.1	99	0.10%
2021/03/16	0.1	261.00	0	0.00	259.50	0.1	99	0.10%
2021/03/09	0	0.00	0.1	260.50	259.50	-0.1	101	-0.05%
2021/03/05	0	0.00	0.1	259.19	257.50	-0.1	100	-0.10%
2021/03/02	0.1	257.00	0.3	257.00	255.00	-0.2	98	-0.20%
2021/02/26	0.2	256.00	0	0.00	256.00	0.2	99	0.20%
2021/02/25	0.2	260.00	0	0.00	258.00	0.2	97	0.20%
2021/02/24	0	0.00	1	259.00	257.50	-1	98	-1.01%
2021/02/17	1.1	251.00	0	0.00	251.00	1.1	101	1.09%
2021/02/01	0	248.00	0	0.00	245.50	0	102	0.01%
2021/01/25	1	247.00	0	0.00	249.00	1	96	1.03%
2021/01/21	0.1	248.50	0	0.00	247.00	0.1	96	0.06%
2021/01/13	0	0.00	0	257.50	257.50	0	88	-0.01%
2021/01/12	0	255.00	0	0.00	253.50	0	86	0.01%
2021/01/07	0	257.50	0	0.00	256.00	0	81	0.02%
2021/01/05	0	259.50	0	0.00	260.00	0	74	0.00%
2020/12/31	1	259.00	0	0.00	259.00	1	73	1.36%
2020/12/24	0	258.50	3	258.00	257.50	-3	69	-4.28%
2020/12/23	0	260.00	0	0.00	258.50	0	67	0.00%
2020/12/22	0	0.00	1	261.00	259.00	-1	68	-1.46%
2020/12/14	0	0.00	0	262.00	259.50	0	73	-0.01%
2020/12/10	0	262.00	0	0.00	262.00	0	73	0.01%
2020/11/13	0	255.00	0	0.00	253.00	0	62	0.02%
2020/11/11	0	0.00	1	254.00	254.50	-1	63	-1.59%
2020/10/12	1	249.00	0	0.00	248.00	1	123	0.81%
2020/10/08	0	0.00	1	253.50	252.50	-1	123	-0.81%
2020/10/06	1	249.50	0	0.00	249.50	1	123	0.81%
2020/10/05	1	244.00	0	0.00	244.00	1	123	0.81%
2020/09/22	0	0.00	1	253.00	252.00	-1	131	-0.76%
2020/08/31	1	246.00	0	0.00	246.00	1	151	0.66%
2020/08/13	1	253.50	0	0.00	253.00	1	164	0.61%
2020/08/11	1	280.50	1	281.00	281.00	0	155	0.00%
2020/08/05	1	280.00	0	0.00	278.00	1	148	0.67%
2020/08/03	2	275.75	0	0.00	274.00	2	147	1.36%
2020/07/21	0	0.00	1	274.00	273.50	-1	162	-0.62%
2020/07/16	1	272.50	0	0.00	272.50	1	163	0.61%
2020/07/09	1	272.00	0	0.00	271.50	1	167	0.60%
2020/07/08	1	272.00	1	272.50	272.00	0	168	0.00%
2020/07/06	0	0.00	1	274.50	274.50	-1	169	-0.59%
2020/07/02	0	0.00	1	273.50	274.50	-1	168	-0.59%
2020/07/01	1	270.50	0	0.00	270.50	1	168	0.59%
2020/06/22	1	266.00	0	0.00	266.00	1	190	0.52%
2020/06/15	0	0.00	0.1	267.50	264.50	-0.1	201	-0.05%
2020/06/01	0	0.00	1	267.50	269.50	-1	196	-0.51%
2020/05/29	0	0.00	1	264.00	264.50	-1	192	-0.52%
2020/05/28	1	261.00	0	0.00	261.00	1	192	0.52%
2020/05/19	1	261.50	0	0.00	261.50	1	193	0.52%
2020/05/08	0	0.00	1	265.50	265.00	-1	181	-0.55%
2020/05/07	0	0.00	2	264.00	264.00	-2	181	-1.10%
2020/05/04	1	269.00	0	0.00	266.50	1	179	0.56%
2020/04/30	4	268.63	1	271.50	269.50	3	177	1.69%
2020/04/29	2	256.00	2	261.00	261.00	0	164	0.00%
2020/04/15	0.1	241.00	0	0.00	240.00	0.1	159	0.06%
2020/04/10	0	0.00	1	234.00	235.00	-1	156	-0.64%
2020/04/09	2	234.25	1	232.00	235.00	1	156	0.64%
2020/02/12	0	0.00	1	264.50	265.50	-1	132	-0.75%
2020/01/06	0	283.50	0	0.00	284.00	0	119	0.00%
2020/01/02	0	289.00	0	0.00	286.50	0	117	0.00%
2019/12/31	1	289.00	0	0.00	287.00	1	116	0.86%
2019/11/28	0	0.00	1	287.50	283.50	-1	90	-1.10%
2019/11/22	0	0.00	0	284.50	284.50	0	84	-0.05%
2019/11/20	1	273.00	0	0.00	277.50	1	74	1.34%
2019/11/19	0	0.00	1.1	270.18	272.00	-1.1	72	-1.46%
2019/11/06	0	0.00	3	261.00	260.00	-3	79	-3.79%
2019/11/01	0	258.50	0	0.00	258.50	0	81	0.06%
2019/10/23	0.1	254.00	0	0.00	253.00	0.1	81	0.07%
2019/10/14	0	0.00	1	248.50	249.00	-1	90	-1.11%
2019/10/04	2	246.50	0	0.00	247.00	2	89	2.22%
2019/10/03	0	0.00	1	246.00	247.00	-1	89	-1.12%
2019/09/27	2	250.00	0	0.00	249.50	2	88	2.27%
2019/09/26	1	248.50	0	0.00	250.00	1	87	1.15%
2019/09/20	0	0.00	2	249.00	247.00	-2	87	-2.27%
2019/09/09	1	247.00	0	0.00	248.50	1	91	1.10%
2019/09/05	1	250.00	0	0.00	250.00	1	90	1.11%
2019/09/04	0	0.00	1	249.50	252.00	-1	90	-1.10%
2019/09/02	1	247.00	0	0.00	247.50	1	92	1.08%
2019/07/02	0	0.00	1	273.00	273.50	-1	102	-0.98%
2019/04/29	0	0.00	1	254.50	256.50	-1	65	-1.52%
2019/04/22	0	0.00	4	258.00	256.00	-4	66	-6.02%
2019/03/25	1	246.00	0	0.00	246.00	1	60	1.64%
2019/03/18	0	0.00	1	247.00	251.50	-1	51	-1.95%
2019/02/12	0	0.00	1	231.50	231.50	-1	36	-2.71%
2018/10/16	2	216.50	2	219.00	217.00	0	80	0.00%
2018/10/12	2	217.00	2	218.50	222.00	0	80	0.00%
2018/10/09	0	0.00	2	236.00	237.50	-2	77	-2.57%
2018/10/03	0	0.00	2	239.00	239.00	-2	81	-2.45%
2018/09/06	1	237.00	0	0.00	237.50	1	93	1.07%
2018/09/05	1	240.50	0	0.00	240.50	1	92	1.08%
2018/08/31	2	242.50	0	0.00	242.50	2	92	2.16%
2018/08/17	1	264.00	0	0.00	265.00	1	83	1.20%
2018/08/08	0	0.00	1	265.00	265.50	-1	77	-1.29%
2018/07/13	1	256.50	0	0.00	258.00	1	72	1.37%
2018/07/05	0	0.00	1	252.50	252.50	-1	66	-1.50%
2018/04/20	0	0.00	1	264.00	264.00	-1	75	-1.32%
2018/03/29	0	0.00	1	267.50	267.50	-1	94	-1.05%
2018/03/23	1	251.00	0	0.00	253.00	1	90	1.10%
2018/03/22	1	251.50	0	0.00	251.00	1	92	1.08%
2018/02/07	5	252.50	0	0.00	252.50	5	123	4.04%
2018/01/11	0	0.00	1	262.50	269.00	-1	134	-0.75%