劍麟 (2228)-元富-成功券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
326張
產業
上市汽車類股▼0.54%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	117.50	3	118.33	119.00	4	565	0.71%
2024/05/10	1	116.00	1	114.50	114.50	0	540	0.00%
2024/05/09	5	116.00	1	116.00	115.50	4	525	0.76%
2024/05/08	1	116.50	3	115.00	116.50	-2	510	-0.39%
2024/05/07	2	113.25	14	111.86	117.50	-12	476	-2.52%
2024/05/06	13	107.23	4	110.13	110.50	9	419	2.15%
2024/05/03	0	0.00	1	100.00	101.50	-1	340	-0.29%
2024/04/30	0	0.00	1	97.50	98.10	-1	326	-0.31%
2024/04/23	1	94.70	0	0.00	95.00	1	326	0.31%
2024/04/18	1	95.80	0	0.00	96.00	1	313	0.32%
2024/04/08	0	0.00	1	103.50	104.00	-1	278	-0.36%
2024/04/01	2	103.00	0	0.00	102.50	2	267	0.75%
2024/03/26	0	0.00	1	97.00	97.20	-1	238	-0.42%
2024/03/22	0	0.00	0.2	98.20	98.60	-0.2	233	-0.06%
2024/03/08	1	91.70	2	93.75	91.20	-1	194	-0.51%
2024/03/04	2	91.70	0	0.00	91.10	2	181	1.10%
2024/02/19	0	0.00	1	90.50	90.90	-1	190	-0.53%
2024/02/16	0	0.00	1	89.30	89.70	-1	188	-0.53%
2024/01/17	1	88.00	0	0.00	87.50	1	196	0.51%
2024/01/10	0.1	88.30	0	0.00	88.10	0.1	204	0.05%
2024/01/04	1	89.60	0	0.00	89.40	1	220	0.45%
2023/12/28	0	0.00	1	91.50	91.30	-1	229	-0.44%
2023/12/26	1	89.00	0	0.00	89.60	1	235	0.42%
2023/12/12	1	92.80	0	0.00	91.30	1	282	0.35%
2023/12/08	0.1	96.10	0	0.00	96.70	0.1	344	0.01%
2023/11/14	0	0.00	1	90.50	90.90	-1	337	-0.30%
2023/11/08	0	0.00	2	88.30	88.90	-2	342	-0.58%
2023/11/02	0	0.00	4	85.70	86.00	-4	363	-1.10%
2023/11/01	1	84.70	10	84.65	84.90	-9	371	-2.42%
2023/10/31	0	0.00	16	84.54	84.40	-16	373	-4.28%
2023/10/27	1	87.60	0	0.00	86.90	1	381	0.26%
2023/10/26	1	87.80	0	0.00	87.20	1	389	0.26%
2023/09/21	0	0.00	1	96.60	95.90	-1	671	-0.15%
2023/09/20	1	98.40	3	99.23	97.30	-2	674	-0.30%
2023/09/19	1	98.10	2	100.25	98.00	-1	680	-0.15%
2023/09/18	2	100.00	0	0.00	100.00	2	686	0.29%
2023/09/15	3	101.00	1	102.00	100.50	2	691	0.29%
2023/09/14	0	0.00	1	103.00	103.50	-1	678	-0.15%
2023/09/12	0	0.00	1	95.60	94.60	-1	643	-0.16%
2023/08/22	1	86.60	0	0.00	86.50	1	819	0.12%
2023/08/16	0	0.00	1	86.50	86.40	-1	812	-0.12%
2023/08/15	0	0.00	1	86.20	85.90	-1	810	-0.12%
2023/08/10	3	88.47	2	88.10	87.40	1	802	0.12%
2023/08/08	0	0.00	1	91.00	91.30	-1	786	-0.13%
2023/08/07	2	91.55	0	0.00	91.90	2	783	0.26%
2023/08/04	0	0.00	1	93.00	93.00	-1	775	-0.13%
2023/08/02	0	0.00	3	94.40	93.10	-3	775	-0.39%
2023/07/31	3	95.70	4	95.75	95.30	-1	764	-0.13%
2023/07/26	2	98.30	0	0.00	97.30	2	743	0.27%
2023/07/25	0	0.00	0	103.50	104.00	0	728	0.00%
2023/07/24	2	99.45	0	0.00	99.20	2	700	0.29%
2023/07/21	2	107.75	1	109.50	106.00	1	671	0.15%
2023/07/20	1	105.50	0	0.00	107.50	1	637	0.16%
2023/07/19	1	98.80	0	0.00	98.10	1	610	0.16%
2023/07/18	4	100.13	0	0.00	99.60	4	603	0.66%
2023/07/17	7	104.57	1	105.00	103.00	6	594	1.01%
2023/07/14	6	104.75	3	107.83	107.00	3	583	0.51%
2023/07/13	15	101.43	0	0.00	101.00	15	558	2.69%
2023/07/05	0	0.00	1	99.80	98.20	-1	502	-0.20%
2023/07/04	1	100.50	2	101.00	100.50	-1	492	-0.20%
2023/07/03	1	100.00	3	99.20	99.10	-2	483	-0.41%
2023/06/30	0	0.00	2	98.40	99.00	-2	468	-0.43%
2023/06/29	0	0.00	1	96.50	96.50	-1	457	-0.22%
2023/06/27	0	0.00	3	96.20	94.20	-3	451	-0.66%
2023/06/26	5	97.40	4	98.00	98.00	1	442	0.23%
2023/06/21	1	96.50	0	0.00	96.90	1	433	0.23%
2023/06/19	0	0.00	1	93.40	93.40	-1	426	-0.23%
2023/06/16	4	99.10	2.1	95.14	94.60	1.9	419	0.46%
2023/06/15	6	96.73	4	95.80	96.50	2	386	0.53%
2023/06/14	3	99.47	0	0.00	97.90	3	365	0.83%
2023/06/13	1	94.50	1	96.00	97.00	0	267	0.00%
2023/06/12	1	88.50	0	0.00	88.20	1	233	0.43%
2023/06/09	0	0.00	2	86.30	87.40	-2	226	-0.88%
2023/06/07	1	87.50	1	86.90	86.90	0	234	0.00%
2023/06/02	1	86.10	0	0.00	86.10	1	244	0.41%
2023/05/23	1	84.30	0	0.00	84.50	1	272	0.37%
2023/04/21	0.2	83.00	1	84.40	81.80	-0.8	285	-0.28%
2023/04/20	1	86.40	0	0.00	84.90	1	280	0.36%
2023/04/19	0	0.00	1	87.50	86.30	-1	280	-0.36%
2023/04/18	0	0.00	1	87.50	87.20	-1	276	-0.36%
2023/04/17	1	86.00	0	0.00	85.70	1	271	0.37%
2023/03/22	0	0.00	1	84.90	85.30	-1	251	-0.40%
2023/03/20	1	83.00	2	83.10	83.00	-1	247	-0.40%
2023/03/16	0	0.00	2	80.00	78.70	-2	244	-0.82%
2023/03/15	0.1	82.90	0	0.00	82.50	0.1	235	0.03%
2023/03/09	2	85.55	3	85.73	85.00	-1	234	-0.43%
2023/03/07	2	87.85	0	0.00	88.20	2	226	0.88%
2023/03/06	0	0.00	2	89.00	88.90	-2	222	-0.90%
2023/03/03	1	86.40	0	0.00	86.10	1	204	0.49%
2023/03/02	2	82.80	0	0.00	83.50	2	188	1.06%
2023/02/15	0	0.00	0	79.40	80.60	0	214	0.00%
2023/02/10	1	77.60	0	0.00	77.60	1	225	0.44%
2023/01/09	2	79.00	2	77.25	77.00	0	243	0.00%
2022/12/21	0	0.00	3.5	75.93	75.10	-3.5	319	-1.09%
2022/12/20	1	76.70	0	0.00	74.80	1	327	0.31%
2022/12/19	2	77.40	0	0.00	76.80	2	336	0.59%
2022/12/09	0	79.90	0	0.00	79.20	0	509	0.00%
2022/12/06	1	83.90	0	0.00	81.60	1	593	0.17%
2022/12/01	0	0.00	3	81.47	82.00	-3	585	-0.51%
2022/11/29	1	80.50	0	0.00	80.80	1	581	0.17%
2022/11/22	3	80.60	0	0.00	79.50	3	589	0.51%
2022/11/21	0	0.00	3	81.40	81.20	-3	598	-0.50%
2022/11/18	1	79.60	0	0.00	79.40	1	593	0.17%
2022/11/17	0	0.00	1	80.70	80.00	-1	591	-0.17%
2022/11/16	2	77.60	0	0.00	77.00	2	583	0.34%
2022/11/11	0	76.80	4	77.60	77.30	-4	581	-0.69%
2022/11/10	0.1	80.00	0	0.00	80.10	0.1	567	0.02%
2022/11/08	0	0.00	2	78.90	79.30	-2	561	-0.36%
2022/11/07	2	76.90	1	76.30	77.00	1	556	0.18%
2022/11/04	1	74.40	1	73.70	74.90	0	560	0.00%
2022/11/03	0	0.00	5	73.80	74.10	-5	559	-0.89%
2022/11/02	5	73.30	0	0.00	73.30	5	556	0.90%
2022/10/31	1	71.10	1	70.70	71.00	0	552	0.00%
2022/10/28	1	70.40	1	71.50	70.30	0	551	0.00%
2022/10/27	1	72.00	0	0.00	72.00	1	549	0.18%
2022/10/21	0	0.00	10	70.65	70.80	-10	542	-1.84%
2022/10/20	0	0.00	5	70.90	71.80	-5	540	-0.93%
2022/10/17	1	70.90	1	71.10	72.20	0	532	0.00%
2022/10/14	0	0.00	1	72.50	73.00	-1	529	-0.19%
2022/10/13	1	70.90	1	71.00	70.60	0	527	0.00%
2022/10/12	3	73.37	2	73.60	73.70	1	520	0.19%
2022/10/11	1	71.90	1	72.60	70.40	0	513	0.00%
2022/10/07	2	75.15	1	75.00	75.20	1	505	0.20%
2022/10/06	2	75.30	1	74.80	75.10	1	504	0.20%
2022/10/05	0	0.00	1	76.90	75.20	-1	501	-0.20%
2022/10/04	2	75.90	0	0.00	76.60	2	495	0.40%
2022/10/03	2	75.25	5	75.58	74.00	-3	488	-0.61%
2022/09/30	1	77.80	1	76.00	79.40	0	471	0.00%
2022/09/29	2	80.05	1	80.50	79.70	1	462	0.22%
2022/09/28	4	78.95	2	79.35	78.20	2	451	0.44%
2022/09/26	1	81.00	1	80.20	79.70	0	429	0.00%
2022/09/23	0.1	82.50	0	0.00	80.70	0.1	416	0.01%
2022/09/22	2.1	82.67	2	83.00	83.10	0.1	404	0.01%
2022/09/21	6	82.60	0	0.00	82.40	6	394	1.52%
2022/09/20	1	83.80	1	83.50	84.00	0	385	0.00%
2022/09/19	2.1	81.92	1	83.60	80.30	1.1	372	0.28%
2022/09/16	15.1	85.64	8	84.58	85.10	7.1	334	2.12%
2022/09/15	1.2	84.86	3	85.10	84.80	-1.9	237	-0.78%
2022/09/14	1.2	82.77	1	82.60	83.50	0.2	198	0.10%
2022/09/13	0	0.00	3	81.97	81.20	-3	174	-1.72%
2022/09/12	1	77.00	0	0.00	76.60	1	147	0.68%
2022/09/05	2	74.45	0	0.00	74.00	2	138	1.44%
2022/08/26	6	77.70	0	0.00	77.70	6	112	5.32%
2022/08/11	0	0.00	1	69.60	68.90	-1	67	-1.48%
2022/06/23	0	0.00	1	65.90	66.60	-1	49	-2.03%
2022/05/25	0	0.00	30	64.85	66.30	-30	54	-54.81%
2022/05/24	0	0.00	20	64.60	64.60	-20	55	-36.36%
2022/05/23	2	65.40	0	0.00	66.40	2	54	3.65%
2022/05/20	0	0.00	1	67.00	66.70	-1	55	-1.79%
2022/05/13	0	0.00	1	62.80	63.20	-1	62	-1.60%
2022/04/20	0	0.00	10	67.52	68.00	-10	64	-15.44%
2022/04/19	0	0.00	22	67.58	67.70	-22	64	-33.98%
2022/03/07	12	68.10	0	0.00	67.60	12	84	14.26%
2022/02/24	19	70.29	0	0.00	70.00	19	82	23.14%
2022/02/18	1	70.50	0	0.00	71.90	1	77	1.28%
2022/02/08	1	68.40	0	0.00	68.60	1	74	1.35%
2022/01/25	3	67.50	0	0.00	67.20	3	75	3.99%
2022/01/24	17	67.30	0	0.00	67.70	17	75	22.55%
2022/01/21	12	69.00	0	0.00	68.00	12	75	15.94%
2022/01/20	6	69.20	0	0.00	69.40	6	75	7.92%
2022/01/19	12	69.53	0	0.00	69.40	12	75	15.81%
2022/01/07	0	0.00	10	70.23	70.50	-10	86	-11.62%
2022/01/06	6	70.80	0	0.00	70.80	6	85	6.98%
2022/01/04	1	71.50	0	0.00	71.90	1	87	1.14%
2021/12/24	2	67.70	0	0.00	67.80	2	77	2.59%
2021/12/23	2	67.70	0	0.00	67.90	2	77	2.57%
2021/10/08	0	0.00	1	69.00	69.30	-1	169	-0.59%
2021/10/07	1	67.70	0	0.00	67.70	1	206	0.48%
2021/09/28	0	0.00	1	69.10	69.90	-1	242	-0.41%
2021/08/18	0	0.00	0.1	68.90	69.80	-0.1	287	-0.03%
2021/07/28	0	0.00	1	74.40	74.40	-1	276	-0.36%
2021/07/15	2	77.05	0	0.00	77.20	2	258	0.77%
2021/07/14	0	0.00	1	76.90	78.10	-1	256	-0.39%
2021/07/12	0	0.00	1	73.40	73.20	-1	199	-0.50%
2021/06/21	0	0.00	1	69.80	69.70	-1	198	-0.50%
2021/06/18	1	69.50	0.1	70.00	69.70	1	196	0.48%
2021/06/16	1	69.70	0	0.00	69.70	1	193	0.52%
2021/05/27	1	71.50	0	0.00	71.50	1	197	0.51%
2021/05/14	0.1	71.80	0	0.00	69.80	0.1	207	0.05%
2021/05/12	1	72.00	0	0.00	69.80	1	203	0.49%
2021/04/19	1	84.90	1	84.90	85.00	0	203	0.00%
2021/04/13	0	0.00	1	82.70	82.90	-1	215	-0.46%
2021/04/12	1	82.00	1	82.60	82.30	0	215	0.00%
2021/03/29	1	79.50	0	0.00	79.00	1	208	0.48%
2021/03/23	1	79.00	0	0.00	78.90	1	208	0.48%
2021/03/08	1	79.00	1	76.90	76.30	0	219	0.00%
2021/02/22	0	0.00	5	77.12	78.30	-5	227	-2.20%
2021/01/20	0	0.00	1	78.50	78.20	-1	258	-0.39%
2021/01/13	1	84.00	0	0.00	84.80	1	249	0.40%
2021/01/08	1	83.80	0	0.00	84.50	1	233	0.43%
2020/12/30	0	0.00	2	80.00	80.10	-2	212	-0.94%
2020/11/26	3	86.80	0	0.00	87.70	3	180	1.67%
2020/11/12	2	87.50	2	87.30	85.50	0	192	0.00%
2020/11/11	2	86.10	3	85.23	86.20	-1	181	-0.55%
2020/10/16	0	0.00	1	77.80	77.60	-1	239	-0.42%
2020/09/29	0	0.00	1	77.30	77.10	-1	279	-0.36%
2020/09/28	1	76.40	2	76.40	76.40	-1	284	-0.35%
2020/09/23	2	78.20	0	0.00	78.70	2	303	0.66%
2020/09/22	1	78.50	0	0.00	78.40	1	304	0.33%
2020/09/21	0	0.00	6	80.97	79.90	-6	304	-1.97%
2020/09/10	2	78.30	0	0.00	78.40	2	333	0.60%
2020/09/02	2	80.40	0	0.00	80.40	2	449	0.45%
2020/08/26	2	82.30	0	0.00	82.00	2	581	0.34%
2020/08/20	0	0.00	1	74.30	74.30	-1	591	-0.17%
2020/08/07	0	0.00	1	82.50	81.00	-1	596	-0.17%
2020/07/30	1	87.80	0	0.00	87.90	1	622	0.16%
2020/07/28	1	85.20	0	0.00	85.20	1	641	0.16%
2020/07/27	1	89.20	0	0.00	88.80	1	663	0.15%
2020/07/17	1	93.40	0	0.00	93.40	1	720	0.14%
2020/07/13	0	0.00	2	92.70	93.60	-2	785	-0.25%
2020/07/08	0	0.00	1	97.00	96.60	-1	842	-0.12%
2020/07/07	2	95.30	0	0.00	95.00	2	840	0.24%
2020/07/02	1	95.50	0	0.00	95.00	1	866	0.12%
2020/06/22	0	0.00	1	96.80	95.20	-1	886	-0.11%
2020/06/19	0	0.00	1	95.00	95.20	-1	905	-0.11%
2020/06/17	1	95.10	0	0.00	94.00	1	908	0.11%
2020/06/16	0	0.00	1	94.10	94.30	-1	910	-0.11%
2020/06/15	1	89.30	0	0.00	89.20	1	910	0.11%
2020/06/11	2	98.30	0	0.00	93.50	2	904	0.22%
2020/06/09	1	101.50	2	102.25	101.50	-1	884	-0.11%
2020/06/08	10	101.50	10	100.50	101.00	0	867	0.00%
2020/06/04	10	102.00	10	101.00	101.50	0	840	0.00%
2020/06/03	0	0.00	1	95.00	96.60	-1	792	-0.13%
2020/06/02	0.1	90.40	0	0.00	90.00	0.1	750	0.01%
2020/05/27	1	88.00	2	88.40	88.80	-1	745	-0.13%
2020/05/25	1	84.90	0	0.00	86.50	1	741	0.13%
2020/05/20	0	0.00	1	87.70	87.90	-1	744	-0.13%
2020/05/19	0	0.00	1	87.20	87.20	-1	743	-0.13%
2020/05/15	1	85.50	0	0.00	84.60	1	736	0.14%
2020/05/13	1	87.50	0	0.00	88.10	1	727	0.14%
2020/05/12	1	88.70	0	0.00	88.90	1	721	0.14%
2020/05/11	0	0.00	2	91.50	91.30	-2	708	-0.28%
2020/05/08	1	90.40	1	90.20	89.90	0	698	0.00%
2020/05/07	1	90.50	1	89.90	90.10	0	693	0.00%
2020/05/06	1	90.10	0	0.00	89.50	1	688	0.15%
2020/05/04	0	0.00	1	89.90	90.10	-1	664	-0.15%
2020/04/30	0	0.00	4	91.58	92.50	-4	655	-0.61%
2020/04/29	3	89.47	0	0.00	89.20	3	630	0.48%
2020/04/27	2	89.05	1	89.00	88.80	1	614	0.16%
2020/04/24	0	0.00	1	86.90	85.80	-1	584	-0.17%
2020/04/22	0	0.00	1	85.00	87.00	-1	571	-0.17%
2020/04/21	3	87.43	0	0.00	85.80	3	567	0.53%
2020/04/20	0	0.00	4	87.45	88.50	-4	553	-0.72%
2020/04/17	1	85.90	2	87.05	85.70	-1	536	-0.19%
2020/04/16	2	86.35	0	0.00	86.60	2	522	0.38%
2020/04/15	2	87.25	4	86.60	88.30	-2	504	-0.40%
2020/04/14	1	80.00	2	82.55	82.10	-1	465	-0.21%
2020/04/13	2	79.10	0	0.00	78.80	2	449	0.44%
2020/04/10	2	79.70	3	79.47	80.10	-1	445	-0.22%
2020/04/09	2	80.15	0	0.00	79.60	2	447	0.45%
2020/04/08	1	81.00	1	82.80	81.20	0	439	0.00%
2020/04/07	0	0.00	1	75.90	78.00	-1	424	-0.24%
2020/03/31	1	74.30	1	73.30	73.10	0	422	0.00%
2020/03/30	2	71.00	0	0.00	73.40	2	423	0.47%
2020/03/27	2	73.60	0	0.00	73.50	2	418	0.48%
2020/03/25	0	0.00	1	74.30	74.10	-1	414	-0.24%
2020/03/24	0	0.00	2	68.60	70.00	-2	399	-0.50%
2020/03/23	2	63.60	1	65.40	65.10	1	393	0.25%
2020/03/20	3	65.03	3	65.10	65.00	0	398	0.00%
2020/03/19	2	62.65	2	60.30	59.90	0	397	0.00%
2020/03/18	1	68.00	1	68.40	66.50	0	414	0.00%
2020/03/17	1	69.70	2	69.55	68.20	-1	444	-0.23%
2020/03/16	2	73.70	0	0.00	72.20	2	454	0.44%
2020/02/24	1	95.70	0	0.00	95.20	1	435	0.23%
2020/02/13	1	100.50	0	0.00	100.50	1	473	0.21%
2020/01/31	1	102.50	0	0.00	102.00	1	579	0.17%
2020/01/30	0	0.00	3	105.00	103.00	-3	620	-0.48%
2020/01/09	0	0.00	1	112.00	112.50	-1	709	-0.14%
2020/01/07	0	0.00	1	114.00	112.50	-1	736	-0.14%
2019/12/30	0	0.00	1	118.00	119.00	-1	764	-0.13%
2019/12/26	0	0.00	3	116.17	117.00	-3	840	-0.36%
2019/12/23	1	114.00	0	0.00	113.50	1	906	0.11%
2019/12/20	1	115.00	0	0.00	116.50	1	902	0.11%
2019/12/16	1	118.00	1	117.00	117.00	0	884	0.00%
2019/12/13	3	118.50	0	0.00	116.00	3	883	0.34%
2019/12/12	2	110.50	5	111.70	115.50	-3	859	-0.35%
2019/12/11	1	106.50	0	0.00	105.00	1	833	0.12%
2019/12/05	1	112.00	0	0.00	111.50	1	911	0.11%
2019/12/04	1	109.50	0	0.00	110.00	1	922	0.11%
2019/12/03	2	110.75	4	110.25	110.50	-2	939	-0.21%
2019/11/22	1	117.50	1	118.50	118.50	0	1,134	0.00%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/18	2	118.25	0	0.00	118.50	2	1,362	0.15%
2019/11/15	100	124.00	98	121.62	121.50	2	1,418	0.14%
2019/11/14	1	115.50	1	116.50	118.00	0	1,444	0.00%
2019/11/13	1	120.00	0	0.00	119.00	1	1,451	0.07%
2019/11/11	0	0.00	1	121.50	121.00	-1	1,487	-0.07%
2019/11/08	3	125.83	2	126.25	125.50	1	1,525	0.07%
2019/11/07	1	127.00	1	125.50	125.00	0	1,545	0.00%
2019/11/06	0	0.00	1	133.50	132.00	-1	1,545	-0.06%
2019/11/04	1	136.50	1	134.00	135.50	0	1,680	0.00%
2019/10/31	0	0.00	1	141.00	136.00	-1	1,749	-0.06%
2019/10/30	1	139.50	2	138.50	139.50	-1	1,740	-0.06%
2019/10/29	3	137.67	4	137.25	134.00	-1	1,738	-0.06%
2019/10/28	1	134.00	0	0.00	133.50	1	1,716	0.06%
2019/10/25	5	136.80	0	0.00	134.00	5	1,743	0.29%
2019/10/24	0	0.00	5	135.20	139.00	-5	1,740	-0.29%
2019/10/23	2	132.25	0	0.00	131.00	2	1,720	0.12%
2019/10/22	1	130.00	0.1	130.50	130.50	0.9	1,734	0.05%
2019/10/15	0	0.00	1	130.50	131.00	-1	1,703	-0.06%
2019/10/08	1	126.96	0	0.00	126.00	1	1,680	0.06%
2019/10/07	1	132.00	2	132.00	131.00	-1	1,671	-0.06%
2019/10/04	0	0.00	1	134.50	132.50	-1	1,659	-0.06%
2019/10/03	3	136.67	11	133.91	132.50	-8	1,650	-0.48%
2019/10/02	10	135.10	2	133.00	136.00	8	1,607	0.50%
2019/10/01	0	0.00	1	129.50	129.00	-1	1,563	-0.06%
2019/09/27	2	126.22	0	0.00	125.00	2	1,551	0.13%
2019/09/26	1	131.50	2	129.75	130.00	-1	1,534	-0.07%
2019/09/23	0	0.00	2	126.00	126.00	-2	1,484	-0.13%
2019/09/19	0.1	127.00	0	0.00	126.00	0.1	1,469	0.00%
2019/09/18	1	127.50	1	126.00	127.50	0	1,465	0.00%
2019/09/16	1	124.00	1	125.50	127.00	0	1,450	0.00%
2019/09/12	1	127.00	0	0.00	127.00	1	1,441	0.07%
2019/09/11	5	124.10	4	125.50	125.50	1	1,432	0.07%
2019/09/10	14	134.04	10	134.50	132.50	4	1,375	0.29%
2019/09/09	0	0.00	1	132.00	132.50	-1	1,333	-0.08%
2019/09/06	0	0.00	1	129.00	131.50	-1	1,324	-0.08%
2019/09/05	2	133.25	1	135.50	131.50	1	1,310	0.08%
2019/09/04	1	132.00	0	0.00	134.50	1	1,287	0.08%
2019/09/02	0	0.00	1	127.50	128.50	-1	1,236	-0.08%
2019/08/29	1	131.00	6	128.50	134.00	-5	1,183	-0.42%
2019/08/28	6	129.33	5	126.30	128.50	1	1,135	0.09%
2019/08/27	3	130.83	1	131.00	128.50	2	1,101	0.18%
2019/08/26	3	130.17	0	130.00	129.00	3	1,059	0.28%
2019/08/23	4	146.00	3	143.50	139.00	1	995	0.10%
2019/08/22	1	146.00	1	147.50	148.50	0	936	0.00%
2019/08/21	2	147.25	1	148.00	150.50	1	911	0.11%
2019/08/20	4	134.88	6	136.92	141.50	-2	817	-0.24%
2019/08/19	7	129.36	8	129.94	129.00	-1	749	-0.13%
2019/08/16	1	124.00	1	126.50	128.50	0	709	0.00%
2019/08/15	14	126.82	10	127.50	124.00	4	688	0.58%
2019/08/14	3	124.00	7	124.29	124.00	-4	652	-0.61%
2019/08/13	4	125.13	5	125.60	124.00	-1	634	-0.16%
2019/08/12	2	123.50	1	122.50	122.00	1	589	0.17%
2019/08/08	2	117.25	7	119.36	120.00	-5	558	-0.89%
2019/08/07	1	121.00	1	120.00	121.00	0	531	0.00%
2019/08/06	5	122.20	4	120.13	120.50	1	480	0.21%
2019/08/05	2	118.75	5	118.70	119.50	-3	380	-0.79%
2019/08/02	0	0.00	1	106.00	109.00	-1	317	-0.31%
2019/08/01	0	0.00	1	104.50	106.00	-1	296	-0.34%
2019/07/31	1	108.00	0	0.00	109.00	1	280	0.36%
2019/07/30	1	108.00	1	105.50	112.00	0	255	0.00%
2019/07/29	2	110.25	2	107.75	107.00	0	232	0.00%
2019/07/26	1	107.00	0	0.00	108.00	1	200	0.50%
2019/07/25	1	104.50	2	102.75	104.00	-1	177	-0.56%
2019/07/24	5	97.00	5	97.94	100.50	0	153	0.00%
2019/07/23	1	94.90	0	0.00	93.40	1	141	0.70%
2019/07/18	0	0.00	1	92.30	92.10	-1	140	-0.71%
2019/07/10	0	0.00	1	91.80	91.50	-1	139	-0.72%
2019/07/09	1	90.00	0	0.00	90.70	1	138	0.72%
2019/07/08	1	91.20	2	91.05	90.60	-1	138	-0.72%
2019/07/04	2	89.95	0	0.00	90.10	2	154	1.29%
2019/06/21	0	0.00	1	88.50	88.60	-1	169	-0.59%
2019/06/20	1	88.20	0	0.00	88.20	1	169	0.59%
2019/05/07	1	86.70	0	0.00	86.80	1	286	0.35%
2019/04/23	0	91.30	0	0.00	91.30	0	280	0.01%
2019/04/22	0	92.00	0	0.00	92.00	0	278	0.00%
2019/04/17	0	0.00	1	92.70	92.00	-1	278	-0.36%
2019/04/12	1	91.50	0	0.00	91.60	1	277	0.36%
2019/04/11	2	94.05	3	92.50	92.60	-1	274	-0.36%
2019/04/02	1	90.30	1	89.10	90.30	0	252	0.00%
2019/03/20	0	0.00	2	88.50	89.00	-2	271	-0.74%
2019/02/27	1	86.40	0	0.00	86.20	1	329	0.30%
2019/02/21	0	0.00	6	87.20	87.50	-6	332	-1.80%
2019/02/20	1	90.00	0	0.00	89.00	1	327	0.30%
2019/02/18	0	0.00	2	91.45	91.70	-2	315	-0.63%
2019/02/15	2	89.80	0	0.00	89.70	2	301	0.66%
2019/02/14	0	0.00	1	89.60	89.90	-1	299	-0.33%
2019/02/13	2	88.90	2	89.05	88.70	0	297	0.00%
2019/02/12	3	90.67	1	91.50	90.10	2	300	0.67%
2019/02/11	3	85.43	0	0.00	88.80	3	294	1.02%
2019/01/28	0	0.00	1	86.40	85.40	-1	334	-0.30%
2019/01/25	0	0.00	1	86.70	86.60	-1	333	-0.30%
2019/01/24	1	84.80	1	85.00	86.00	0	330	0.00%
2019/01/22	1	83.30	0	0.00	83.70	1	327	0.30%
2019/01/21	0	0.00	1	85.00	84.00	-1	326	-0.31%
2019/01/16	1	87.00	2	86.35	84.10	-1	323	-0.31%
2019/01/15	0	0.00	1	84.30	85.40	-1	319	-0.31%
2019/01/14	1	83.60	0	0.00	83.60	1	317	0.31%
2019/01/11	1	83.30	2	83.65	82.60	-1	318	-0.31%
2019/01/10	3	84.17	2	85.05	84.00	1	316	0.32%
2019/01/09	0	0.00	1	82.70	83.40	-1	313	-0.32%
2019/01/08	1	81.10	0	0.00	81.00	1	309	0.32%
2019/01/07	0	0.00	1	80.10	80.30	-1	307	-0.32%
2018/12/25	2	78.30	0	0.00	78.50	2	304	0.66%
2018/12/19	0	0.00	1	84.50	83.90	-1	294	-0.34%
2018/12/18	0	0.00	1	84.50	83.90	-1	291	-0.34%
2018/12/17	0	0.00	2	85.70	85.70	-2	288	-0.69%
2018/12/14	0	0.00	1	89.20	88.40	-1	285	-0.35%
2018/12/13	1	87.50	1	86.90	89.40	0	280	0.00%
2018/12/12	1	84.90	1	85.00	85.10	0	269	0.00%
2018/12/11	2	83.65	3	84.43	82.90	-1	264	-0.38%
2018/12/10	1	88.80	1	87.00	87.30	0	253	0.00%
2018/12/07	1	86.50	2	85.90	87.40	-1	245	-0.41%
2018/12/06	3	83.40	1	82.80	82.60	2	226	0.88%
2018/12/04	0	0.00	3	82.73	82.70	-3	215	-1.39%
2018/12/03	1	81.50	1	81.30	81.40	0	212	0.00%
2018/11/29	1	78.30	2	77.85	78.30	-1	205	-0.49%
2018/11/28	1	76.80	2	75.60	77.30	-1	200	-0.50%
2018/11/27	3	74.87	2	75.25	76.20	1	195	0.51%
2018/11/26	0	0.00	1	73.10	72.90	-1	188	-0.53%
2018/11/23	0	0.00	1	72.20	72.00	-1	187	-0.53%
2018/11/22	1	72.70	0	0.00	72.60	1	185	0.54%
2018/11/21	1	72.10	2	73.25	73.50	-1	183	-0.54%
2018/11/20	2	74.15	2	73.25	73.50	0	180	0.00%
2018/11/19	4	71.43	3	71.70	72.00	1	175	0.57%
2018/11/16	0	0.00	2	71.15	70.60	-2	173	-1.16%
2018/11/15	3	71.07	1	71.30	71.00	2	170	1.17%
2018/11/14	0	0.00	2	71.85	72.10	-2	168	-1.19%
2018/11/13	2	69.75	1	70.60	70.80	1	167	0.60%
2018/11/09	0	0.00	1	72.50	71.00	-1	159	-0.63%
2018/11/08	1	68.90	2	68.70	68.20	-1	147	-0.68%
2018/11/07	1	66.40	1	66.70	66.90	0	140	0.00%
2018/11/06	1	70.40	0	0.00	66.50	1	133	0.75%
2018/11/05	3	64.57	0	0.00	69.40	3	114	2.61%
2018/10/15	2	63.40	0	0.00	63.30	2	94	2.11%
2018/10/01	1	77.20	0	0.00	77.20	1	89	1.12%
2018/09/19	1	80.00	0	0.00	79.60	1	90	1.10%
2018/08/29	3	83.50	0	0.00	83.60	3	109	2.74%
2018/08/16	0	0.00	1	85.20	85.00	-1	128	-0.78%
2018/08/09	1	86.80	0	0.00	86.80	1	130	0.77%
2018/08/08	0	0.00	1	88.50	88.10	-1	129	-0.77%
2018/07/19	1	90.20	0	0.00	89.70	1	132	0.75%
2018/06/27	0	0.00	1	87.00	87.00	-1	154	-0.65%
2018/06/06	1	91.90	0	0.00	92.00	1	139	0.72%
2018/05/17	1	87.40	0	0.00	87.50	1	126	0.79%
2018/04/26	1	87.80	0	0.00	87.60	1	148	0.67%
2018/04/23	1	92.40	0	0.00	92.40	1	164	0.61%
2018/04/19	1	95.60	0	0.00	95.60	1	175	0.57%
2018/04/03	0	0.00	1	104.50	102.50	-1	246	-0.40%
2018/03/29	1	98.70	0	0.00	98.70	1	244	0.41%
2018/03/23	1	97.70	0	0.00	97.70	1	258	0.39%
2018/03/15	0	0.00	1	98.60	98.90	-1	291	-0.34%
2018/03/12	1	98.00	0	0.00	97.80	1	291	0.34%
2018/02/06	1	100.00	1	98.00	100.00	0	282	0.00%
2018/01/24	0	0.00	1	104.50	104.50	-1	263	-0.38%
2018/01/19	1	105.50	0	0.00	103.50	1	258	0.39%
2018/01/17	1	106.50	2	106.25	106.50	-1	248	-0.40%
2018/01/11	4	100.50	3	100.50	100.00	1	219	0.46%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/05	0	0.00	1	112.00	112.50	-1	184	-0.54%
2018/01/04	1	115.50	0	0.00	113.50	1	176	0.57%
2018/01/02	2	115.50	0	0.00	115.50	2	166	1.20%