劍麟 (2228)-兆豐-斗南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股▲0.15%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	11	75.82	0	0.00	79.40	11	471	2.33%
2022/09/28	1	78.10	0	0.00	78.20	1	451	0.22%
2022/09/23	5	80.80	0	0.00	80.70	5	416	1.20%
2022/09/19	1	80.90	0	0.00	80.30	1	372	0.27%
2022/09/16	1	87.80	28	84.19	85.10	-27	334	-8.07%
2022/08/31	1	77.00	0	0.00	77.20	1	128	0.78%
2022/08/22	1	73.30	0	0.00	73.20	1	93	1.07%
2022/08/12	2	71.30	0	0.00	70.00	2	75	2.65%
2022/08/11	0	0.00	1	69.40	68.90	-1	67	-1.48%
2022/07/01	0	0.00	1	65.40	65.00	-1	53	-1.88%
2022/02/18	8	70.40	0	0.00	71.90	8	77	10.27%
2022/02/16	1	69.70	0	0.00	70.50	1	76	1.30%
2022/02/07	0	0.00	3	67.13	68.60	-3	74	-4.03%
2022/01/05	2	71.50	0	0.00	71.50	2	87	2.29%
2021/12/15	0	0.00	2	68.00	68.30	-2	81	-2.45%
2021/12/06	0	0.00	1	67.10	67.20	-1	83	-1.19%
2021/11/25	0	0.00	1	68.40	68.80	-1	96	-1.04%
2021/11/10	2	69.00	0	0.00	68.80	2	108	1.84%
2021/10/15	4	66.88	0	0.00	67.50	4	159	2.51%
2021/10/13	0	0.00	2	67.10	66.20	-2	165	-1.21%
2021/09/27	0	0.00	2	69.45	69.40	-2	250	-0.80%
2021/09/24	5	69.30	0	0.00	69.20	5	251	1.99%
2021/09/22	15	69.23	0	0.00	69.20	15	257	5.82%
2021/08/19	0	0.00	5	69.10	68.10	-5	290	-1.72%
2021/08/10	5	72.40	0	0.00	72.30	5	279	1.79%
2021/08/06	2	73.30	0	0.00	73.00	2	280	0.71%
2021/08/05	1	74.20	0	0.00	74.20	1	277	0.36%
2021/08/04	1	73.70	0	0.00	73.80	1	282	0.35%
2021/07/29	2	72.80	0	0.00	72.70	2	286	0.70%
2021/07/07	0	0.00	1	73.20	72.70	-1	203	-0.49%
2021/06/09	0	0.00	1	69.10	68.90	-1	184	-0.54%
2021/05/03	0	0.00	3	78.90	78.80	-3	193	-1.55%
2021/04/20	1	84.90	0	0.00	84.10	1	202	0.49%
2021/03/26	0	0.00	2	79.00	79.30	-2	208	-0.96%
2021/03/05	0	0.00	1	78.20	78.10	-1	220	-0.45%
2021/03/03	1	76.40	0	0.00	76.40	1	218	0.46%
2021/02/25	0	0.00	3	77.50	77.20	-3	229	-1.30%
2021/02/24	5	77.60	0	0.00	77.50	5	228	2.19%
2020/12/07	2	83.50	0	0.00	83.30	2	201	0.99%
2020/12/03	0	0.00	2	85.20	85.80	-2	195	-1.02%
2020/11/11	2	86.00	0	0.00	86.20	2	181	1.10%
2020/09/23	0	0.00	6	78.43	78.70	-6	303	-1.98%
2020/09/21	6	81.08	0	0.00	79.90	6	304	1.97%
2020/08/28	0	0.00	1	81.70	81.80	-1	537	-0.19%
2020/08/20	0	0.00	2	74.10	74.30	-2	591	-0.34%
2020/08/17	1	80.50	1	80.00	80.10	0	589	0.00%
2020/08/14	1	79.80	1	79.20	79.30	0	592	0.00%
2020/08/12	0	0.00	1	78.60	78.90	-1	599	-0.17%
2020/08/05	2	82.60	0	0.00	82.60	2	611	0.33%
2020/07/31	0	0.00	1	87.90	88.00	-1	619	-0.16%
2020/07/29	1	86.00	0	0.00	87.80	1	635	0.16%
2020/07/06	1	94.60	2	96.20	96.00	-1	846	-0.12%
2020/07/01	0	0.00	1	93.90	93.40	-1	861	-0.12%
2020/06/12	0	0.00	1	90.00	91.50	-1	909	-0.11%
2020/06/09	0	0.00	2	103.25	101.50	-2	884	-0.23%
2020/06/08	7	101.21	0	0.00	101.00	7	867	0.81%
2020/06/04	1	102.00	1	102.00	101.50	0	840	0.00%
2020/06/03	0	0.00	1	90.40	96.60	-1	792	-0.13%
2020/05/25	0	0.00	5	85.50	86.50	-5	741	-0.67%
2020/05/20	0	0.00	5	88.00	87.90	-5	744	-0.67%
2020/05/12	2	89.10	0	0.00	88.90	2	721	0.28%
2020/05/11	2	92.10	0	0.00	91.30	2	708	0.28%
2020/04/27	0	0.00	1	88.10	88.80	-1	614	-0.16%
2020/04/21	2	86.75	0	0.00	85.80	2	567	0.35%
2020/04/01	0	0.00	1	74.50	73.80	-1	420	-0.24%
2020/03/27	10	73.50	0	0.00	73.50	10	418	2.39%
2020/03/26	0	0.00	2	75.60	75.00	-2	411	-0.49%
2020/03/25	5	74.96	2	75.40	74.10	3	414	0.72%
2020/03/23	1	66.90	1	65.20	65.10	0	393	0.00%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/02/24	0	0.00	1	95.10	95.20	-1	435	-0.23%
2020/02/19	1	100.00	0	0.00	99.80	1	432	0.23%
2019/12/16	0	0.00	1	117.50	117.00	-1	884	-0.11%
2019/12/13	0	0.00	3	117.17	116.00	-3	883	-0.34%
2019/12/12	4	111.13	0	0.00	115.50	4	859	0.47%
2019/12/02	0	0.00	2	114.00	113.50	-2	952	-0.21%
2019/11/13	1	119.00	0	0.00	119.00	1	1,451	0.07%
2019/10/29	1	135.00	0	0.00	134.00	1	1,738	0.06%
2019/10/24	0	0.00	1	134.00	139.00	-1	1,740	-0.06%
2019/10/16	1	131.50	0	0.00	132.00	1	1,716	0.06%
2019/10/15	0	0.00	1	131.00	131.00	-1	1,703	-0.06%
2019/10/08	1	126.00	0	0.00	126.00	1	1,680	0.06%
2019/10/01	0	0.00	1	130.00	129.00	-1	1,563	-0.06%
2019/09/27	1	125.50	0	0.00	125.00	1	1,551	0.06%
2019/09/26	0	0.00	1	131.00	130.00	-1	1,534	-0.07%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/18	0	0.00	2	126.50	127.50	-2	1,465	-0.14%
2019/09/11	1	126.50	1	121.50	125.50	0	1,432	0.00%
2019/09/10	1	134.00	5	134.70	132.50	-4	1,375	-0.29%
2019/08/29	2	132.50	0	0.00	134.00	2	1,183	0.17%
2019/08/28	1	125.00	1	126.50	128.50	0	1,135	0.00%
2019/08/27	1	133.00	0	0.00	128.50	1	1,101	0.09%
2019/08/26	2	132.50	0	0.00	129.00	2	1,059	0.19%
2019/08/23	1	142.00	1	151.00	139.00	0	995	0.00%
2019/08/22	1	147.00	0	0.00	148.50	1	936	0.11%
2019/08/21	1	147.50	2	147.75	150.50	-1	911	-0.11%
2019/08/20	1	139.00	0	0.00	141.50	1	817	0.12%
2019/08/12	0	0.00	1	124.00	122.00	-1	589	-0.17%
2019/08/07	1	122.50	0	0.00	121.00	1	531	0.19%
2019/08/02	0	0.00	2	108.50	109.00	-2	317	-0.63%
2019/07/31	1	107.50	1	114.00	109.00	0	280	0.00%
2019/07/29	2	107.50	0	0.00	107.00	2	232	0.86%
2019/07/22	0	0.00	3	93.50	93.10	-3	140	-2.14%
2019/07/16	0	0.00	1	93.80	92.20	-1	142	-0.70%
2019/07/10	1	91.20	0	0.00	91.50	1	139	0.72%
2019/07/05	0	0.00	2	90.30	90.00	-2	146	-1.37%
2019/06/24	0	0.00	3	88.80	88.70	-3	169	-1.77%
2019/03/14	0	0.00	1	87.60	87.90	-1	304	-0.33%
2019/03/11	1	88.40	0	0.00	89.00	1	315	0.32%
2019/02/11	0	0.00	1	86.30	88.80	-1	294	-0.34%
2019/01/29	1	84.70	1	85.80	84.70	0	313	0.00%
2019/01/28	1	85.40	0	0.00	85.40	1	334	0.30%
2018/12/21	3	84.40	0	0.00	84.50	3	298	1.01%
2018/11/23	0	0.00	1	73.30	72.00	-1	187	-0.53%
2018/11/14	0	0.00	3	71.50	72.10	-3	168	-1.78%
2018/11/13	1	70.90	1	70.40	70.80	0	167	0.00%
2018/11/09	0	0.00	1	71.30	71.00	-1	159	-0.63%
2018/11/06	2	71.40	0	0.00	66.50	2	133	1.50%
2018/11/05	1	69.30	0	0.00	69.40	1	114	0.87%
2018/10/30	1	59.80	0	0.00	59.70	1	99	1.01%
2018/10/19	0	0.00	2	61.30	62.00	-2	100	-1.99%
2018/09/04	1	81.50	0	0.00	82.30	1	97	1.03%
2018/07/31	0	0.00	1	89.10	89.90	-1	124	-0.80%
2018/07/17	1	90.50	0	0.00	90.80	1	137	0.73%
2018/06/26	0	0.00	1	86.60	87.10	-1	154	-0.65%
2018/06/22	1	87.50	0	0.00	87.50	1	152	0.65%
2018/01/31	0	0.00	1	106.50	105.50	-1	272	-0.37%
2018/01/19	1	104.50	0	0.00	103.50	1	258	0.39%
2018/01/18	0	0.00	1	106.00	105.00	-1	255	-0.39%
2018/01/16	1	104.00	0	0.00	103.50	1	237	0.42%
2018/01/02	2	116.00	0	0.00	115.50	2	166	1.20%