劍麟 (2228)-兆豐-永和券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
326張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	119.50	115.00	-2	590	-0.34%
2024/05/13	0	0.00	1	117.50	119.00	-1	565	-0.18%
2024/05/10	1	114.50	0	0.00	114.50	1	540	0.18%
2024/05/08	2	118.00	0	0.00	116.50	2	510	0.39%
2024/05/07	0	0.00	1	112.50	117.50	-1	476	-0.21%
2024/05/06	11	110.55	7	111.50	110.50	4	419	0.95%
2024/04/30	0	0.00	3	98.10	98.10	-3	326	-0.92%
2024/04/22	1	93.70	0	0.00	92.80	1	324	0.31%
2024/04/09	1	103.00	0	0.00	102.00	1	282	0.35%
2024/04/08	0	0.00	1	103.50	104.00	-1	278	-0.36%
2024/04/03	0	0.00	1	103.50	104.00	-1	275	-0.36%
2024/03/29	1	99.20	0	0.00	99.70	1	254	0.39%
2024/03/21	1	99.20	0	0.00	99.40	1	229	0.44%
2024/03/20	1	98.20	0	0.00	98.20	1	223	0.45%
2024/03/18	3	97.53	1	97.90	97.40	2	214	0.93%
2024/03/11	1	94.00	0	0.00	94.50	1	201	0.50%
2024/03/08	1	93.10	0	0.00	91.20	1	194	0.51%
2024/03/04	0	0.00	1	91.40	91.10	-1	181	-0.55%
2024/02/26	1	90.50	0	0.00	91.10	1	188	0.53%
2024/01/08	1	89.50	0	0.00	89.30	1	207	0.48%
2023/12/20	1	90.00	0	0.00	90.70	1	246	0.41%
2023/10/26	0	0.00	1	87.40	87.20	-1	389	-0.26%
2023/09/14	0	0.00	2	102.25	103.50	-2	678	-0.29%
2023/09/13	1	98.00	1	101.00	98.00	0	646	0.00%
2023/09/12	1	93.70	0	0.00	94.60	1	643	0.16%
2023/08/31	0	0.00	1	87.90	87.90	-1	799	-0.13%
2023/08/24	1	87.50	0	0.00	86.50	1	821	0.12%
2023/08/21	0	0.00	1	87.70	88.00	-1	817	-0.12%
2023/07/21	1	107.00	0	0.00	106.00	1	671	0.15%
2023/07/20	0	0.00	3	107.00	107.50	-3	637	-0.47%
2023/07/17	1	106.00	0	0.00	103.00	1	594	0.17%
2023/07/14	3	106.83	2	106.75	107.00	1	583	0.17%
2023/07/13	0	0.00	1	101.00	101.00	-1	558	-0.18%
2023/07/12	0	0.00	2	102.00	100.50	-2	548	-0.36%
2023/07/11	1	100.00	0	0.00	100.50	1	541	0.18%
2023/07/07	0	0.00	1	97.90	98.00	-1	523	-0.19%
2023/07/05	3	99.17	0	0.00	98.20	3	502	0.60%
2023/07/04	1	101.00	0	0.00	100.50	1	492	0.20%
2023/07/03	0	0.00	1	100.50	99.10	-1	483	-0.21%
2023/06/30	0	0.00	2	97.95	99.00	-2	468	-0.43%
2023/06/27	0	0.00	1	95.60	94.20	-1	451	-0.22%
2023/06/21	1	95.00	1	96.40	96.90	0	433	0.00%
2023/06/20	1	94.20	0	0.00	93.90	1	428	0.23%
2023/06/16	4	97.00	1	96.40	94.60	3	419	0.72%
2023/06/14	4	99.00	0	0.00	97.90	4	365	1.09%
2023/06/08	0	0.00	1	86.40	85.80	-1	228	-0.44%
2023/05/26	0	0.00	1	83.60	83.00	-1	262	-0.38%
2023/03/07	0	0.00	1	88.00	88.20	-1	226	-0.44%
2023/03/06	2	89.10	0	0.00	88.90	2	222	0.90%
2023/03/01	1	82.20	0	0.00	82.50	1	186	0.54%
2023/02/21	0	0.00	2	82.90	82.50	-2	202	-0.99%
2022/11/25	0	0.00	1	78.20	77.90	-1	583	-0.17%
2022/11/09	0	0.00	1	80.50	80.20	-1	563	-0.18%
2022/11/08	2	79.55	0	0.00	79.30	2	561	0.36%
2022/09/29	1	81.20	1	79.50	79.70	0	462	0.00%
2022/09/26	1	81.20	1	79.80	79.70	0	429	0.00%
2022/09/16	1	90.50	1	84.20	85.10	0	334	0.00%
2022/09/15	2	85.70	3	84.90	84.80	-1	237	-0.42%
2022/09/14	3	82.70	0	0.00	83.50	3	198	1.51%
2022/08/19	0	0.00	0.1	74.40	74.20	-0.1	90	-0.09%
2022/01/05	0	73.80	0	0.00	71.50	0	87	0.05%
2022/01/04	0	73.40	0	0.00	71.90	0	87	0.05%
2021/07/16	0	0.00	4	77.50	78.00	-4	261	-1.53%
2021/07/14	2	76.95	0	0.00	78.10	2	256	0.78%
2021/07/13	2	80.50	0	0.00	80.50	2	226	0.88%
2020/12/21	0	0.00	1	82.40	82.40	-1	203	-0.49%
2020/12/17	0	0.00	1	84.90	85.20	-1	202	-0.49%
2020/12/15	2	84.25	0	0.00	83.80	2	202	0.99%
2020/11/25	0	0.00	1	86.50	85.50	-1	174	-0.57%
2020/10/26	1	81.00	0	0.00	80.10	1	210	0.48%
2020/06/09	0	0.00	1	103.50	101.50	-1	884	-0.11%
2020/06/08	2	101.00	1	101.50	101.00	1	867	0.12%
2020/06/04	1	101.50	1	102.00	101.50	0	840	0.00%
2020/05/13	0	0.00	1	87.90	88.10	-1	727	-0.14%
2020/05/12	1	89.20	0	0.00	88.90	1	721	0.14%
2020/05/11	0	0.00	1	92.00	91.30	-1	708	-0.14%
2020/05/08	1	90.70	0	0.00	89.90	1	698	0.14%
2020/05/05	1	92.10	0	0.00	91.70	1	679	0.15%
2020/04/07	0	0.00	1	76.40	78.00	-1	424	-0.24%
2020/03/27	0	0.00	1	76.40	73.50	-1	418	-0.24%
2020/03/26	1	74.30	0	0.00	75.00	1	411	0.24%
2020/03/25	1	75.70	0	0.00	74.10	1	414	0.24%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	0	0.00	1	135.50	135.50	-1	1,680	-0.06%
2019/10/21	0	0.00	10	131.50	130.00	-10	1,737	-0.58%
2019/10/18	31	131.58	21	132.98	133.50	10	1,733	0.58%
2019/10/15	0	0.00	3	131.50	131.00	-3	1,703	-0.18%
2019/10/14	5	127.00	0	0.00	125.50	5	1,687	0.30%
2019/09/26	134	129.33	134	131.97	130.00	0	1,534	0.00%	大買/大賣/
2019/09/11	0	0.00	1	124.50	125.50	-1	1,432	-0.07%
2019/09/10	1	136.00	0	0.00	132.50	1	1,375	0.07%
2019/08/30	0	0.00	1	131.50	130.50	-1	1,224	-0.08%
2019/08/29	1	131.00	1	130.00	134.00	0	1,183	0.00%
2019/08/26	1	128.50	0	0.00	129.00	1	1,059	0.09%
2019/08/19	0	0.00	2	132.50	129.00	-2	749	-0.27%
2019/08/16	0	0.00	1	126.00	128.50	-1	709	-0.14%
2019/08/15	1	125.00	0	0.00	124.00	1	688	0.15%
2019/08/14	0	0.00	5	125.50	124.00	-5	652	-0.77%
2019/08/13	5	126.00	0	0.00	124.00	5	634	0.79%
2019/08/12	1	126.50	1	122.50	122.00	0	589	0.00%
2019/08/08	2	118.75	0	0.00	120.00	2	558	0.36%
2019/08/06	1	122.00	1	123.00	120.50	0	480	0.00%
2019/07/30	1	109.50	1	108.50	112.00	0	255	0.00%
2019/04/24	0	0.00	2	91.30	90.00	-2	281	-0.71%
2019/04/11	0	0.00	2	93.15	92.60	-2	274	-0.73%
2019/03/29	1	87.90	0	0.00	87.90	1	250	0.40%
2019/02/18	3	90.23	0	0.00	91.70	3	315	0.95%
2019/02/13	0	0.00	6	89.13	88.70	-6	297	-2.02%
2019/02/12	3	90.20	0	0.00	90.10	3	300	1.00%
2019/02/11	3	88.63	0	0.00	88.80	3	294	1.02%
2018/12/11	0	0.00	1	83.00	82.90	-1	264	-0.38%
2018/12/10	0	0.00	7	87.00	87.30	-7	253	-2.76%
2018/11/16	0	0.00	1	70.50	70.60	-1	173	-0.58%
2018/11/07	1	66.70	0	0.00	66.90	1	140	0.71%
2018/09/28	1	76.60	0	0.00	75.90	1	89	1.12%
2018/09/27	3	77.00	0	0.00	76.60	3	88	3.37%
2018/09/04	1	81.80	0	0.00	82.30	1	97	1.03%
2018/08/10	1	86.10	0	0.00	88.30	1	131	0.76%
2018/07/04	1	85.40	0	0.00	84.80	1	145	0.69%
2018/06/06	0	0.00	1	93.30	92.00	-1	139	-0.72%
2018/05/17	1	87.30	0	0.00	87.50	1	126	0.79%
2018/03/31	1	105.00	0	0.00	105.50	1	248	0.40%
2018/02/08	0	0.00	1	101.00	99.00	-1	286	-0.35%
2018/02/01	1	107.50	0	0.00	107.50	1	275	0.36%