劍麟 (2228)-致和-佳里券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股▼0.17%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	115.50	1	116.00	117.50	0	476	0.00%
2024/05/06	2	108.00	2	110.50	110.50	0	419	0.00%
2024/04/22	0	0.00	0.2	93.50	92.80	-0.2	324	-0.05%
2024/04/01	1	103.50	1	103.00	102.50	0	267	0.00%
2024/03/21	0	0.00	3	99.50	99.40	-3	229	-1.31%
2024/03/14	1	98.00	1	97.80	97.80	0	219	0.00%
2024/03/12	0.2	95.90	0	0.00	96.40	0.2	212	0.07%
2024/03/11	0	0.00	2	94.50	94.50	-2	201	-0.99%
2024/03/08	0	0.00	2	91.80	91.20	-2	194	-1.03%
2023/12/22	1	89.70	0	0.00	89.70	1	239	0.42%
2023/12/19	1	90.00	0	0.00	89.70	1	251	0.40%
2023/12/06	0	0.00	2	96.50	96.40	-2	353	-0.57%
2023/10/17	2	90.00	0	0.00	90.00	2	531	0.38%
2023/09/22	1	97.70	1	98.00	98.00	0	675	0.00%
2023/09/15	2	102.75	2	100.50	100.50	0	691	0.00%
2023/09/14	1	103.50	3	103.50	103.50	-2	678	-0.29%
2023/08/04	1	92.00	0	0.00	93.00	1	775	0.13%
2023/08/01	1	95.40	0	0.00	95.50	1	768	0.13%
2023/07/28	0	0.00	1	96.30	96.50	-1	756	-0.13%
2023/07/27	0	0.00	1	97.30	97.20	-1	752	-0.13%
2023/07/21	5	107.10	0	0.00	106.00	5	671	0.74%
2023/07/14	0	0.00	1	108.00	107.00	-1	583	-0.17%
2023/07/04	0	0.00	1	100.50	100.50	-1	492	-0.20%
2023/06/16	1	98.10	0	0.00	94.60	1	419	0.24%
2023/06/12	0	0.00	1	88.20	88.20	-1	233	-0.43%
2022/12/20	1	76.50	0	0.00	74.80	1	327	0.31%
2022/11/21	0	0.00	1	81.40	81.20	-1	598	-0.17%
2022/11/11	4	78.20	4	77.18	77.30	0	581	0.00%
2022/11/09	0	0.00	4	80.00	80.20	-4	563	-0.71%
2022/11/08	5	79.16	1	78.30	79.30	4	561	0.71%
2022/09/16	0	0.00	1	86.90	85.10	-1	334	-0.30%
2022/09/15	1	85.80	0	0.00	84.80	1	237	0.42%
2022/08/19	0	0.00	7	74.80	74.20	-7	90	-7.72%
2022/06/24	0	0.00	1	67.70	67.10	-1	50	-1.98%
2022/05/27	1	66.30	0	0.00	66.10	1	52	1.89%
2021/11/26	0	0.00	2	68.40	68.40	-2	95	-2.10%
2021/10/06	0	0.00	5	68.00	67.80	-5	235	-2.13%
2021/08/16	2	70.10	0	0.00	70.70	2	284	0.70%
2021/07/21	4	73.50	0	0.00	73.20	4	267	1.49%
2021/07/19	0	0.00	2	77.10	77.00	-2	258	-0.77%
2021/07/14	2	81.90	0	0.00	78.10	2	256	0.78%
2021/06/24	2	72.90	0	0.00	73.50	2	204	0.98%
2021/06/22	2	69.85	0	0.00	70.00	2	199	1.00%
2021/05/12	1	70.30	0	0.00	69.80	1	203	0.49%
2021/04/09	0	0.00	2	81.35	81.30	-2	216	-0.93%
2021/04/07	0	0.00	1	79.40	79.70	-1	206	-0.48%
2021/04/06	1	79.60	0	0.00	79.50	1	208	0.48%
2021/03/24	2	78.80	0	0.00	78.90	2	206	0.97%
2021/03/22	2	78.30	0	0.00	79.20	2	211	0.95%
2021/03/18	0	0.00	3	78.80	79.10	-3	209	-1.43%
2021/03/11	3	78.33	0	0.00	78.80	3	212	1.41%
2020/11/12	0	0.00	5	88.00	85.50	-5	192	-2.60%
2020/08/07	1	81.30	1	81.00	81.00	0	596	0.00%
2020/07/08	0	0.00	1	96.30	96.60	-1	842	-0.12%
2020/07/01	0	0.00	1	93.20	93.40	-1	861	-0.12%
2020/06/23	1	94.10	0	0.00	94.10	1	881	0.11%
2020/06/19	0	0.00	1	96.10	95.20	-1	905	-0.11%
2020/06/16	1	92.50	0	0.00	94.30	1	910	0.11%
2020/06/09	3	104.00	0	0.00	101.50	3	884	0.34%
2020/06/05	1	102.00	0	0.00	99.90	1	857	0.12%
2020/06/03	0	0.00	3	94.43	96.60	-3	792	-0.38%
2020/05/27	0	0.00	1	88.50	88.80	-1	745	-0.13%
2020/05/19	1	87.20	0	0.00	87.20	1	743	0.13%
2020/05/11	0	0.00	1	92.80	91.30	-1	708	-0.14%
2020/05/07	1	90.10	0	0.00	90.10	1	693	0.14%
2020/05/06	1	92.00	0	0.00	89.50	1	688	0.15%
2020/05/05	2	91.90	0	0.00	91.70	2	679	0.29%
2020/04/30	7	91.70	1	91.00	92.50	6	655	0.91%
2020/04/22	0	0.00	1	86.00	87.00	-1	571	-0.17%
2020/04/20	0	0.00	7	87.70	88.50	-7	553	-1.26%
2020/04/07	0	0.00	1	78.00	78.00	-1	424	-0.24%
2020/03/26	7	74.50	0	0.00	75.00	7	411	1.70%
2020/03/25	1	75.00	0	0.00	74.10	1	414	0.24%
2020/03/19	1	59.90	0	0.00	59.90	1	397	0.25%
2020/03/13	2	72.20	1	74.50	73.90	1	454	0.22%
2020/03/05	1	92.50	0	0.00	92.50	1	444	0.23%
2020/01/31	1	103.00	0	0.00	102.00	1	579	0.17%
2020/01/15	0	0.00	2	115.50	114.50	-2	694	-0.29%
2020/01/14	0	0.00	2	116.50	115.00	-2	695	-0.29%
2020/01/08	4	110.50	0	0.00	109.50	4	723	0.55%
2019/12/30	0	0.00	5	118.10	119.00	-5	764	-0.65%
2019/12/20	0	0.00	2	118.00	116.50	-2	902	-0.22%
2019/12/18	3	117.50	14	116.79	117.50	-11	886	-1.24%
2019/12/13	0	0.00	2	117.00	116.00	-2	883	-0.23%
2019/12/12	1	112.50	1	110.00	115.50	0	859	0.00%
2019/12/03	12	110.42	0	0.00	110.50	12	939	1.28%
2019/11/13	8	119.75	0	0.00	119.00	8	1,451	0.55%
2019/10/04	0	0.00	5	132.50	132.50	-5	1,659	-0.30%
2019/10/02	0	0.00	9	135.50	136.00	-9	1,607	-0.56%
2019/09/27	4	126.00	0	0.00	125.00	4	1,551	0.26%
2019/09/11	5	126.00	0	0.00	125.50	5	1,432	0.35%
2019/08/30	0	0.00	5	131.00	130.50	-5	1,224	-0.41%
2019/08/26	10	135.50	0	0.00	129.00	10	1,059	0.94%
2019/08/23	1	148.00	0	0.00	139.00	1	995	0.10%
2019/08/22	0	0.00	1	147.50	148.50	-1	936	-0.11%
2019/08/20	1	134.00	2	140.75	141.50	-1	817	-0.12%
2019/08/08	1	123.00	1	119.50	120.00	0	558	0.00%
2019/08/07	0	0.00	1	124.50	121.00	-1	531	-0.19%
2019/08/06	2	122.75	1	122.50	120.50	1	480	0.21%
2019/07/26	0	0.00	1	105.00	108.00	-1	200	-0.50%
2019/07/11	0	0.00	1	90.60	90.60	-1	139	-0.71%
2019/07/09	0	0.00	1	91.00	90.70	-1	138	-0.72%
2019/07/08	1	90.80	0	0.00	90.60	1	138	0.72%
2019/07/04	0	0.00	1	89.90	90.10	-1	154	-0.65%
2019/07/01	1	89.30	0	0.00	89.70	1	165	0.60%
2019/06/12	1	87.10	0	0.00	87.50	1	181	0.55%
2019/06/11	0	0.00	1	87.40	87.80	-1	181	-0.55%
2019/04/24	0	0.00	1	91.30	90.00	-1	281	-0.36%
2019/03/18	1	86.90	0	0.00	86.50	1	282	0.35%
2019/03/13	1	88.30	0	0.00	88.40	1	313	0.32%
2019/03/12	1	88.30	0	0.00	88.50	1	314	0.32%
2019/02/19	0	0.00	1	92.00	90.70	-1	322	-0.31%
2018/12/25	0	0.00	1	78.90	78.50	-1	304	-0.33%
2018/12/13	1	89.30	0	0.00	89.40	1	280	0.36%
2018/12/11	0	0.00	4	83.87	82.90	-4	264	-1.51%
2018/12/07	1	87.60	0	0.00	87.40	1	245	0.41%
2018/11/30	0	0.00	1	78.90	78.60	-1	208	-0.48%
2018/11/29	1	78.50	0	0.00	78.30	1	205	0.49%
2018/11/28	0	0.00	1	76.80	77.30	-1	200	-0.50%
2018/11/27	1	75.00	0	0.00	76.20	1	195	0.51%
2018/11/14	0	0.00	1	71.80	72.10	-1	168	-0.59%
2018/11/12	1	73.00	0	0.00	71.30	1	164	0.61%
2018/11/09	3	70.77	1	71.40	71.00	2	159	1.26%
2018/11/08	1	70.00	0	0.00	68.20	1	147	0.68%
2018/11/06	1	70.10	1	71.40	66.50	0	133	0.00%
2018/11/05	1	69.40	0	0.00	69.40	1	114	0.87%
2018/06/12	1	89.70	0	0.00	91.30	1	148	0.67%
2018/06/08	0	0.00	1	92.20	91.50	-1	146	-0.68%
2018/06/04	1	90.10	0	0.00	89.70	1	135	0.74%
2018/04/13	0	0.00	2	100.00	100.00	-2	209	-0.95%
2018/03/30	1	101.00	0	0.00	101.50	1	244	0.41%
2018/03/27	1	99.90	0	0.00	100.00	1	251	0.40%
2018/03/22	1	101.00	0	0.00	100.00	1	258	0.39%
2018/02/02	0	0.00	1	107.50	107.50	-1	276	-0.36%
2018/01/16	1	103.50	0	0.00	103.50	1	237	0.42%