劍麟 (2228)-康和-石牌券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.5
漲跌
▲7.0
漲幅
+6.33%
成交量
3,501張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	12	109.96	110.50	-12	419	-2.86%
2024/05/03	0	0.00	1	100.50	101.50	-1	340	-0.29%
2024/04/24	0	0.00	2	95.95	95.50	-2	326	-0.61%
2024/04/09	1	103.00	0	0.00	102.00	1	282	0.35%
2024/04/08	12	104.33	1	104.00	104.00	11	278	3.95%
2024/04/02	0	0.00	10	103.00	103.50	-10	272	-3.66%
2024/04/01	4	101.25	0	0.00	102.50	4	267	1.50%
2024/03/29	4	99.75	0	0.00	99.70	4	254	1.57%
2024/03/20	1	98.00	0	0.00	98.20	1	223	0.45%
2024/03/19	1	98.00	0	0.00	97.90	1	219	0.46%
2023/12/12	1	94.60	0	0.00	91.30	1	282	0.35%
2023/12/08	1	96.20	1	96.70	96.70	0	344	0.00%
2023/12/07	0	0.00	1	98.70	97.30	-1	361	-0.28%
2023/10/31	1	84.90	0	0.00	84.40	1	373	0.27%
2023/10/17	0	0.00	4	90.10	90.00	-4	531	-0.75%
2023/10/11	2	95.20	0	0.00	95.20	2	588	0.34%
2023/10/03	1	93.40	0	0.00	93.60	1	630	0.16%
2023/10/02	2	94.90	0	0.00	94.60	2	635	0.31%
2023/09/26	1	96.60	0	0.00	94.60	1	657	0.15%
2023/09/15	1	100.00	0	0.00	100.50	1	691	0.14%
2023/09/14	0	0.00	1	100.00	103.50	-1	678	-0.15%
2023/09/12	0	0.00	1	95.10	94.60	-1	643	-0.16%
2023/08/28	1	85.10	0	0.00	85.00	1	805	0.12%
2023/08/07	1	91.40	0	0.00	91.90	1	783	0.13%
2023/07/31	1	96.30	0	0.00	95.30	1	764	0.13%
2023/07/17	0	0.00	0	104.50	103.00	0	594	0.00%
2023/07/14	0	106.50	0	0.00	107.00	0	583	0.00%
2023/07/11	0	0.00	1	99.60	100.50	-1	541	-0.18%
2023/07/07	1	96.70	0	0.00	98.00	1	523	0.19%
2023/07/06	0	0.00	1	98.40	98.40	-1	514	-0.19%
2023/06/30	0	0.00	1	97.20	99.00	-1	468	-0.21%
2023/06/26	2	97.15	4	97.25	98.00	-2	442	-0.45%
2023/06/21	1	96.20	0	0.00	96.90	1	433	0.23%
2023/06/16	2	95.70	0	0.00	94.60	2	419	0.48%
2023/06/14	1	99.80	0	0.00	97.90	1	365	0.27%
2023/06/08	0	0.00	3	86.40	85.80	-3	228	-1.31%
2023/06/06	3	84.70	0	0.00	85.30	3	231	1.30%
2023/06/05	0	0.00	1	85.40	85.60	-1	243	-0.41%
2023/06/02	1	86.80	0	0.00	86.10	1	244	0.41%
2023/05/31	2	86.55	1	85.80	85.80	1	276	0.36%
2023/05/30	0	0.00	1	85.50	87.00	-1	273	-0.37%
2023/05/24	0	0.00	1	84.50	84.50	-1	266	-0.38%
2023/05/22	1	84.20	0	0.00	84.30	1	274	0.36%
2023/05/19	1	85.30	0	0.00	84.30	1	276	0.36%
2022/11/04	0	0.00	1	74.20	74.90	-1	560	-0.18%
2022/11/02	1	73.20	0	0.00	73.30	1	556	0.18%
2022/09/14	0	0.00	3	83.50	83.50	-3	198	-1.51%
2021/10/13	0	0.00	2	66.20	66.20	-2	165	-1.21%
2021/07/14	3	81.67	0	0.00	78.10	3	256	1.17%
2021/05/17	0	0.00	1	66.20	66.20	-1	211	-0.47%
2021/01/12	0	0.00	2	83.35	82.90	-2	244	-0.82%
2021/01/04	0	0.00	1	82.70	82.20	-1	217	-0.46%
2020/12/28	1	81.60	0	0.00	82.00	1	204	0.49%
2020/12/02	1	83.20	0	0.00	84.00	1	191	0.52%
2020/11/12	1	86.70	0	0.00	85.50	1	192	0.52%
2020/07/15	1	95.00	0	0.00	94.10	1	756	0.13%
2020/06/11	1	98.60	0	0.00	93.50	1	904	0.11%
2020/06/09	2	100.40	1	101.50	101.50	1	884	0.11%
2020/06/05	0	0.00	1	102.00	99.90	-1	857	-0.12%
2020/05/27	0	0.00	4	88.00	88.80	-4	745	-0.54%
2020/05/06	0	0.00	1	91.30	89.50	-1	688	-0.15%
2020/05/05	1	91.70	0	0.00	91.70	1	679	0.15%
2020/05/04	0	0.00	1	90.30	90.10	-1	664	-0.15%
2020/04/30	2	93.60	0	0.00	92.50	2	655	0.30%
2020/04/22	2	86.90	0	0.00	87.00	2	571	0.35%
2020/04/13	2	79.00	0	0.00	78.80	2	449	0.44%
2020/02/26	1	95.00	0	0.00	94.50	1	436	0.23%
2019/10/30	0	0.00	1	139.50	139.50	-1	1,740	-0.06%
2019/10/29	1	140.50	0	0.00	134.00	1	1,738	0.06%
2019/10/24	0	0.00	3	137.33	139.00	-3	1,740	-0.17%
2019/10/02	3	135.33	0	0.00	136.00	3	1,607	0.19%
2018/02/21	0	0.00	1	98.60	98.50	-1	288	-0.35%
2018/01/09	1	107.50	0	0.00	109.50	1	198	0.51%
2018/01/08	0	0.00	1	107.00	107.50	-1	192	-0.52%
2018/01/02	0	0.00	1	116.00	115.50	-1	166	-0.60%